What is the all time high of TYYY?

xETFs TSLA Daily Income ETF (TYYY) closed at its highest ever adjusted price, $48.33, on May 28, 2026. Its lowest close was $32.03 on Jul 29, 2026.

How much has TYYY returned since May 15, 2026?

-16.5% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in TYYY history?

-33.7% from the May 28, 2026 peak to the Jul 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TYYY historical data go?

The daily series starts on May 15, 2026 and runs to Sep 25, 2026: 92 trading sessions across 0.4 years. Minute bars start on Jul 14, 2026 and are captured forward, never backfilled.

Are TYYY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TYYY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 15, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · TYYY · ETF

xETFs TSLA Daily Income ETF (TYYY) ETF price history

Every NYSE Arca trading session of xETFs TSLA Daily Income ETF from May 15, 2026 to Sep 25, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TYYY data, free key Year by year table

TYYY adjusted close, 2026 to 2026

TYYYxETFs TSLA Daily Income ETF

$38.67

$48.33
All time high, 2026: $48.48
52 week high, $32.03 low: 92
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TYYY key facts

xETFs TSLA Daily Income ETF (TYYY) closed at $38.67 on Sep 25, 2026 on NYSE Arca.
TYYY's all time high close is $48.33, set on May 28, 2026; its all time low close is $32.03 on Jul 29, 2026.
TYYY's 52 week range is $32.03 to $48.48.
TYYY's deepest drawdown was -33.7% from May 28, 2026 to Jul 29, 2026.
DataCedar holds 92 daily sessions of TYYY history from May 15, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.

TYYY price chart, 2026 to 2026

Adjusted daily close. 92 sampled points across the full history; the API serves every session.

TYYY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+4.9%
3 months	-5.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 15, 2026	-16.5%

TYYY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $48.33 on May 28, 2026
All time low close: $32.03 on Jul 29, 2026
52 week high: $48.48 on May 27, 2026
52 week low: $32.03 on Jul 29, 2026
Deepest drawdown: -33.7% from May 28, 2026 to Jul 29, 2026, not yet recovered
Best single session: +7.7% on Jun 29, 2026
Worst single session: -14.1% on Jul 23, 2026
Volatility, 1 year annualised: 51.2%
Sessions closing higher, 1 year: 48%

TYYY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 15, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$46.89	$48.48	$32.03	$38.67	n/a	21.7K	92

TYYY monthly closes, last 12 months

Month	Month end close	Change
September 2026	$38.67	-0.1%
August 2026	$38.70	+15.4%
July 2026	$33.55	-26.6%
June 2026	$45.73	-4.1%
May 2026	$47.69	n/a

About the TYYY data

Daily bars. 92 sessions from May 15, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TYYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs
TYLG Global X Information Technology Covered Call & Growth ETF
TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs
TZA Direxion Small Cap Bear 3X ETF
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
UBR ProShares Ultra MSCI Brazil Capped
UBT ProShares Ultra 20+ Year Treasury

Browse NYSE Arca

Historical data guides

Common questions

TYYY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market