NYSE Arca · TYLG · ETF
Global X Information Technology Covered Call & Growth ETF (TYLG) ETF price history
Every NYSE Arca trading session of Global X Information Technology Covered Call & Growth ETF from Nov 22, 2022 to Sep 28, 2026: 964 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYLG adjusted close, 2022 to 2026
- $43.44
- All time high, 2026
- $43.50
- 52 week high, $31.82 low
- 964
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TYLG key facts
- Global X Information Technology Covered Call & Growth ETF (TYLG) closed at $43.16 on Sep 28, 2026 on NYSE Arca.
- TYLG's all time high close is $43.44, set on Sep 25, 2026; its all time low close is $16.94 on Jan 5, 2023.
- TYLG's 52 week range is $31.82 to $43.50.
- TYLG returned +31.0% over the year to Sep 28, 2026.
- Since Nov 22, 2022 TYLG returned +140%, +25.5% a year compounded.
- TYLG's deepest drawdown was -24.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 964 daily sessions of TYLG history from Nov 22, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TYLG price chart, 2022 to 2026
TYLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +5.5% |
| 6 months | +32.9% |
| Year to date | +24.1% |
| 1 year | +31.0% |
| 3 years | +100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2022 | +140.0% |
| Compound annual growth, 3.8 years | +25.5% |
TYLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.44 on Sep 25, 2026
- All time low close
- $16.94 on Jan 5, 2023
- 52 week high
- $43.50 on Sep 25, 2026
- 52 week low
- $31.82 on Mar 30, 2026
- Deepest drawdown
- -24.0% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 15, 2025
- Best single session
- +13.5% on Apr 9, 2025
- Worst single session
- -6.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 60%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2025, +17%
TYLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.64 | $43.50 | $31.82 | $43.16 | +24.9% | 540.8K | 185 |
| 2025 | $29.65 | $35.20 | $22.77 | $34.56 | +16.8% | 447.6K | 250 |
| 2024 | $24.54 | $30.34 | $23.66 | $29.58 | +20.6% | 755.4K | 252 |
| 2023 | $17.20 | $24.88 | $16.94 | $24.53 | +41.6% | 201.6K | 250 |
| 2022 | $17.64 | $18.43 | $16.96 | $17.33 | n/a | 40.6K | 27 |
TYLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.16 | +3.1% |
| August 2026 | $41.85 | +5.4% |
| July 2026 | $39.69 | -6.7% |
| June 2026 | $42.56 | +1.0% |
| May 2026 | $42.14 | +11.7% |
| April 2026 | $37.73 | +13.7% |
| March 2026 | $33.19 | -1.9% |
| February 2026 | $33.84 | -2.3% |
| January 2026 | $34.64 | +0.2% |
| December 2025 | $34.56 | +1.7% |
| November 2025 | $33.98 | -2.7% |
| October 2025 | $34.93 | +5.2% |
About the TYLG data
Daily bars. 964 sessions from Nov 22, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF
- TXNU Direxion Daily TXN Bull 2X ETF
- TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
- TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs
- TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs
- TYYY xETFs TSLA Daily Income ETF
- TZA Direxion Small Cap Bear 3X ETF
- UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
Common questions
TYLG share price history
