NYSE Arca · TXNU · ETF
Direxion Daily TXN Bull 2X ETF (TXNU) ETF price history
Every NYSE Arca trading session of Direxion Daily TXN Bull 2X ETF from Mar 25, 2026 to Sep 28, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXNU adjusted close, 2026 to 2026
- $66.84
- All time high, 2026
- $70.11
- 52 week high, $22.84 low
- 129
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TXNU key facts
- Direxion Daily TXN Bull 2X ETF (TXNU) closed at $43.43 on Sep 28, 2026 on NYSE Arca.
- TXNU's all time high close is $66.84, set on Jun 22, 2026; its all time low close is $22.84 on Mar 30, 2026.
- TXNU's 52 week range is $22.84 to $70.11.
- TXNU's deepest drawdown was -45.2% from Jun 22, 2026 to Sep 1, 2026.
- DataCedar holds 129 daily sessions of TXNU history from Mar 25, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TXNU price chart, 2026 to 2026
TXNU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -10.0% |
| 6 months | +82.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | +70.3% |
TXNU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.84 on Jun 22, 2026
- All time low close
- $22.84 on Mar 30, 2026
- 52 week high
- $70.11 on May 27, 2026
- 52 week low
- $22.84 on Mar 30, 2026
- Deepest drawdown
- -45.2% from Jun 22, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +38.5% on Apr 23, 2026
- Worst single session
- -17.2% on Jun 26, 2026
- Volatility, 1 year annualised
- 95.4%
- Sessions closing higher, 1 year
- 51%
TXNU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.51 | $70.11 | $22.84 | $43.43 | n/a | 3.2M | 129 |
TXNU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.43 | +11.7% |
| August 2026 | $38.87 | -12.6% |
| July 2026 | $44.47 | -14.3% |
| June 2026 | $51.91 | -10.5% |
| May 2026 | $58.03 | +17.0% |
| April 2026 | $49.60 | +100.9% |
| March 2026 | $24.69 | n/a |
About the TXNU data
Daily bars. 129 sessions from Mar 25, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXNU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TUSB Thrivent Ultra Short Bond ETF
- TVAL T. Rowe Price Value ETF
- TWM ProShares UltraShort Russell2000
- TXBC 21Shares FTSE Crypto 10 ex-BTC Index ETF
- TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF
- TYD Direxion Daily 10-Yr Treasury Bull 3x Shrs
- TYLG Global X Information Technology Covered Call & Growth ETF
- TYO Direxion Daily 10-Yr Treasury Bear 3x Shrs
Common questions
TXNU share price history
