NYSE Arca · USL · ETF
United States 12 Month Oil Fund, LP (USL) ETF price history
Every NYSE Arca trading session of United States 12 Month Oil Fund, LP from Dec 6, 2007 to Sep 28, 2026: 4,731 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USL adjusted close, 2007 to 2026
- $87.85
- All time high, 2008
- $57.91
- 52 week high, $32.25 low
- 4,731
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
USL key facts
- United States 12 Month Oil Fund, LP (USL) closed at $56.99 on Sep 28, 2026 on NYSE Arca.
- USL's all time high close is $87.85, set on Jul 11, 2008; its all time low close is $9.61 on Apr 28, 2020.
- USL's 52 week range is $32.25 to $57.91.
- USL returned +54.6% over the year to Sep 28, 2026 and +111.4% over five years.
- Over ten years USL returned +213%, +12.1% a year compounded.
- USL's deepest drawdown was -89.1% from Jul 11, 2008 to Apr 28, 2020.
- DataCedar holds 4,731 daily sessions of USL history from Dec 6, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
USL price chart, 2007 to 2026
USL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +26.8% |
| 6 months | +14.5% |
| Year to date | +69.5% |
| 1 year | +54.6% |
| 3 years | +40.9% |
| 5 years | +111.4% |
| 10 years | +213.3% |
| Since Dec 6, 2007 | +10.9% |
| Compound annual growth, 18.8 years | +0.5% |
USL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $87.85 on Jul 11, 2008
- All time low close
- $9.61 on Apr 28, 2020
- 52 week high
- $57.91 on Sep 15, 2026
- 52 week low
- $32.25 on Dec 16, 2025
- Deepest drawdown
- -89.1% from Jul 11, 2008 to Apr 28, 2020, not yet recovered
- Best single session
- +13.1% on Mar 25, 2020
- Worst single session
- -19.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2021, +62%
- Worst calendar year
- 2008, -45%
USL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.05 | $57.91 | $32.61 | $56.99 | +71.0% | 5.3M | 185 |
| 2025 | $38.52 | $40.55 | $31.00 | $33.32 | -12.4% | 1.8M | 250 |
| 2024 | $35.62 | $42.10 | $34.01 | $38.02 | +8.3% | 2M | 252 |
| 2023 | $34.72 | $41.08 | $29.70 | $35.11 | -1.1% | 4.8M | 250 |
| 2022 | $27.73 | $45.45 | $27.70 | $35.50 | +27.1% | 15M | 251 |
| 2021 | $17.21 | $29.78 | $16.86 | $27.93 | +62.5% | 20.5M | 252 |
| 2020 | $22.99 | $23.85 | $9.50 | $17.19 | -25.2% | 102.8M | 253 |
| 2019 | $17.57 | $24.42 | $17.57 | $22.99 | +28.0% | 2.9M | 252 |
| 2018 | $21.00 | $28.54 | $17.05 | $17.96 | -14.1% | 6.9M | 251 |
| 2017 | $20.81 | $21.07 | $15.45 | $20.92 | +2.5% | 16M | 251 |
| 2016 | $17.25 | $20.50 | $12.99 | $20.40 | +19.9% | 24.7M | 252 |
| 2015 | $26.40 | $28.84 | $16.31 | $17.02 | -36.5% | 21.9M | 252 |
| 2014 | $42.34 | $47.55 | $26.14 | $26.82 | -37.5% | 3.4M | 252 |
| 2013 | $40.10 | $45.04 | $36.69 | $42.88 | +8.1% | 5.1M | 252 |
| 2012 | $44.65 | $48.28 | $34.68 | $39.67 | -8.8% | 7.4M | 250 |
| 2011 | $43.85 | $51.61 | $33.65 | $43.48 | +0.9% | 20.4M | 252 |
| 2010 | $41.33 | $44.56 | $33.98 | $43.10 | +6.5% | 12.2M | 252 |
| 2009 | $30.30 | $42.32 | $24.12 | $40.46 | +35.4% | 36.6M | 252 |
| 2008 | $55.39 | $89.24 | $27.09 | $29.89 | -44.7% | 868.4K | 253 |
| 2007 | $50.56 | $54.84 | $49.78 | $54.03 | n/a | 159.1K | 17 |
USL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $56.99 | +8.8% |
| August 2026 | $52.39 | +4.5% |
| July 2026 | $50.13 | +10.5% |
| June 2026 | $45.37 | -12.0% |
| May 2026 | $51.56 | -3.9% |
| April 2026 | $53.64 | +11.3% |
| March 2026 | $48.20 | +25.7% |
| February 2026 | $38.35 | +3.0% |
| January 2026 | $37.24 | +11.8% |
| December 2025 | $33.32 | -2.6% |
| November 2025 | $34.20 | -1.8% |
| October 2025 | $34.83 | -2.2% |
About the USL data
Daily bars. 4,731 sessions from Dec 6, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/USL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- USE USCF Energy Commodity Strategy Absolute Return Fund
- USFE First Eagle US Equity ETF
- USFR WisdomTree Floating Rate Treasury Fund
- USG USCF Gold Strategy Plus Income Fund
- USLV Direxion Daily Silver Bull 2X ETF
- USMD CoreValues America First Technology ETF
- USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF
- USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
Common questions
USL share price history
