NYSE Arca · USNG · ETF
Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) ETF price history
Every NYSE Arca trading session of Amplify Samsung U.S. Natural Gas Infrastructure ETF from May 20, 2025 to Sep 28, 2026: 341 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USNG adjusted close, 2025 to 2026
- $37.40
- All time high, 2026
- $37.48
- 52 week high, $26.60 low
- 341
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
USNG key facts
- Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) closed at $34.40 on Sep 28, 2026 on NYSE Arca.
- USNG's all time high close is $37.40, set on May 22, 2026; its all time low close is $24.18 on May 22, 2025.
- USNG's 52 week range is $26.60 to $37.48.
- USNG returned +24.5% over the year to Sep 28, 2026.
- Since May 20, 2025 USNG returned +40%, +27.9% a year compounded.
- USNG's deepest drawdown was -11.9% from May 22, 2026 to Jul 29, 2026.
- DataCedar holds 341 daily sessions of USNG history from May 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
USNG price chart, 2025 to 2026
USNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -5.9% |
| 6 months | +2.2% |
| Year to date | +25.6% |
| 1 year | +24.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2025 | +39.7% |
| Compound annual growth, 1.4 years | +27.9% |
USNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.40 on May 22, 2026
- All time low close
- $24.18 on May 22, 2025
- 52 week high
- $37.48 on May 26, 2026
- 52 week low
- $26.60 on Dec 18, 2025
- Deepest drawdown
- -11.9% from May 22, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +3.5% on Jul 30, 2026
- Worst single session
- -3.0% on Sep 14, 2026
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 52%
USNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.52 | $37.48 | $27.40 | $34.40 | +26.1% | 667.4K | 185 |
| 2025 | $24.69 | $28.56 | $24.07 | $27.29 | n/a | 260K | 156 |
USNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.40 | -0.3% |
| August 2026 | $34.49 | +0.8% |
| July 2026 | $34.23 | -6.9% |
| June 2026 | $36.76 | +4.5% |
| May 2026 | $35.17 | -3.8% |
| April 2026 | $36.55 | +10.4% |
| March 2026 | $33.12 | +2.2% |
| February 2026 | $32.39 | +6.8% |
| January 2026 | $30.33 | +11.1% |
| December 2025 | $27.29 | -2.0% |
| November 2025 | $27.85 | +1.1% |
| October 2025 | $27.54 | -0.3% |
About the USNG data
Daily bars. 341 sessions from May 20, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/USNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- USG USCF Gold Strategy Plus Income Fund
- USL United States 12 Month Oil Fund, LP
- USLV Direxion Daily Silver Bull 2X ETF
- USMD CoreValues America First Technology ETF
- USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
- USO United States Oil Fund, LP
- USPX Franklin U.S. Equity Index ETF
- USRT iShares Core U.S. REIT ETF
Common questions
USNG share price history
