NYSE Arca · USNZ · ETF
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) ETF price history
Every NYSE Arca trading session of Xtrackers Net Zero Pathway Paris Aligned US Equity ETF from Jun 29, 2022 to Sep 25, 2026: 1,065 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USNZ adjusted close, 2022 to 2026
- $49.48
- All time high, 2026
- $49.48
- 52 week high, $38.88 low
- 1,065
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
USNZ key facts
- Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) closed at $49.27 on Sep 25, 2026 on NYSE Arca.
- USNZ's all time high close is $49.48, set on Sep 22, 2026; its all time low close is $21.70 on Oct 12, 2022.
- USNZ's 52 week range is $38.88 to $49.48.
- USNZ returned +19.1% over the year to Sep 25, 2026.
- Since Jun 29, 2022 USNZ returned +110%, +19.1% a year compounded.
- USNZ's deepest drawdown was -19.2% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,065 daily sessions of USNZ history from Jun 29, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
USNZ price chart, 2022 to 2026
USNZ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +6.7% |
| 6 months | +21.5% |
| Year to date | +13.5% |
| 1 year | +19.1% |
| 3 years | +83.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2022 | +110.1% |
| Compound annual growth, 4.2 years | +19.1% |
USNZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.48 on Sep 22, 2026
- All time low close
- $21.70 on Oct 12, 2022
- 52 week high
- $49.48 on Sep 22, 2026
- 52 week low
- $38.88 on Mar 30, 2026
- Deepest drawdown
- -19.2% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +9.6% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2023, +28%
- Worst calendar year
- 2025, +18%
USNZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 29, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.96 | $49.48 | $38.88 | $49.27 | +14.3% | 484.2K | 184 |
| 2025 | $36.55 | $43.66 | $30.60 | $43.10 | +17.8% | 982.2K | 250 |
| 2024 | $29.78 | $38.03 | $29.46 | $36.60 | +22.0% | 1.3M | 252 |
| 2023 | $23.45 | $30.12 | $23.33 | $30.01 | +27.8% | 1.5M | 250 |
| 2022 | $23.46 | $26.48 | $21.70 | $23.49 | n/a | 1.1M | 129 |
USNZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.27 | +1.1% |
| August 2026 | $48.72 | +2.9% |
| July 2026 | $47.33 | +0.2% |
| June 2026 | $47.26 | -1.4% |
| May 2026 | $47.93 | +6.6% |
| April 2026 | $44.96 | +12.1% |
| March 2026 | $40.09 | -5.7% |
| February 2026 | $42.53 | -1.8% |
| January 2026 | $43.29 | +0.4% |
| December 2025 | $43.10 | -0.0% |
| November 2025 | $43.12 | -0.1% |
| October 2025 | $43.17 | +2.8% |
About the USNZ data
Daily bars. 1,065 sessions from Jun 29, 2022 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/USNZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- USL United States 12 Month Oil Fund, LP
- USLV Direxion Daily Silver Bull 2X ETF
- USMD CoreValues America First Technology ETF
- USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF
- USO United States Oil Fund, LP
- USPX Franklin U.S. Equity Index ETF
- USRT iShares Core U.S. REIT ETF
- USSE Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
Common questions
USNZ share price history
