NYSE Arca · XTWO · ETF
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) ETF price history
Every NYSE Arca trading session of BondBloxx Bloomberg Two Year Target Duration US Treasury ETF from Sep 19, 2022 to Sep 28, 2026: 1,010 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XTWO adjusted close, 2022 to 2026
- $48.91
- All time high, 2026
- $48.92
- 52 week high, $47.96 low
- 1,010
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
XTWO key facts
- BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) closed at $48.28 on Sep 28, 2026 on NYSE Arca.
- XTWO's all time high close is $48.91, set on Feb 27, 2026; its all time low close is $42.05 on Oct 20, 2022.
- XTWO's 52 week range is $47.96 to $48.92.
- XTWO returned +0.7% over the year to Sep 28, 2026.
- Since Sep 19, 2022 XTWO returned +14%, +3.2% a year compounded.
- XTWO's deepest drawdown was -1.7% from May 4, 2023 to Jul 6, 2023.
- DataCedar holds 1,010 daily sessions of XTWO history from Sep 19, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XTWO price chart, 2022 to 2026
XTWO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -1.2% |
| 6 months | -0.5% |
| Year to date | -0.5% |
| 1 year | +0.7% |
| 3 years | +11.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2022 | +13.7% |
| Compound annual growth, 4.0 years | +3.2% |
XTWO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.91 on Feb 27, 2026
- All time low close
- $42.05 on Oct 20, 2022
- 52 week high
- $48.92 on Jul 17, 2026
- 52 week low
- $47.96 on Sep 29, 2025
- Deepest drawdown
- -1.7% from May 4, 2023 to Jul 6, 2023, recovered Nov 14, 2023
- Best single session
- +1.0% on Mar 13, 2023
- Worst single session
- -0.6% on Mar 22, 2024
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2024, +4%
XTWO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.53 | $48.92 | $48.26 | $48.28 | -0.5% | 9.2M | 185 |
| 2025 | $46.12 | $48.54 | $46.02 | $48.52 | +5.2% | 5.4M | 250 |
| 2024 | $44.34 | $46.29 | $44.22 | $46.14 | +3.9% | 5.5M | 252 |
| 2023 | $42.62 | $44.40 | $42.36 | $44.40 | +4.3% | 4.4M | 250 |
| 2022 | $42.47 | $42.74 | $42.05 | $42.58 | n/a | 83.8K | 73 |
XTWO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.28 | -0.8% |
| August 2026 | $48.66 | -0.1% |
| July 2026 | $48.71 | -0.2% |
| June 2026 | $48.80 | +0.1% |
| May 2026 | $48.77 | +0.1% |
| April 2026 | $48.73 | +0.2% |
| March 2026 | $48.66 | -0.5% |
| February 2026 | $48.91 | +0.6% |
| January 2026 | $48.60 | +0.2% |
| December 2025 | $48.52 | +0.3% |
| November 2025 | $48.38 | +0.5% |
| October 2025 | $48.15 | +0.3% |
About the XTWO data
Daily bars. 1,010 sessions from Sep 19, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XTWO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XTL State Street SPDR S&P Telecom ETF
- XTN State Street SPDR S&P Transportation ETF
- XTR Global X S&P 500 Tail Risk ETF
- XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
- XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
- XUDV Franklin U.S. Dividend Booster Index ETF
- XV Simplify Target 15 Distribution ETF
- XWNG Amplify Top 10 Space ETF
Common questions
XTWO share price history
