NYSE Arca · XV · ETF
Simplify Target 15 Distribution ETF (XV) ETF price history
Every NYSE Arca trading session of Simplify Target 15 Distribution ETF from Apr 15, 2025 to Nov 11, 2026: 397 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XV adjusted close, 2025 to 2026
- $25.05
- All time high, 2026
- $25.10
- 52 week high, $22.45 low
- 397
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XV key facts
- Simplify Target 15 Distribution ETF (XV) closed at $23.65 on Nov 11, 2026 on NYSE Arca.
- XV's all time high close is $25.05, set on Aug 14, 2026; its all time low close is $19.54 on Apr 21, 2025.
- XV's 52 week range is $22.45 to $25.10.
- XV returned +2.7% over the year to Nov 11, 2026.
- Since Apr 15, 2025 XV returned +18%, +11.0% a year compounded.
- XV's deepest drawdown was -8.1% from Aug 14, 2026 to Nov 5, 2026.
- DataCedar holds 397 daily sessions of XV history from Apr 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XV price chart, 2025 to 2026
XV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -4.8% |
| 6 months | -1.8% |
| Year to date | +0.3% |
| 1 year | +2.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2025 | +17.9% |
| Compound annual growth, 1.6 years | +11.0% |
XV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.05 on Aug 14, 2026
- All time low close
- $19.54 on Apr 21, 2025
- 52 week high
- $25.10 on Aug 14, 2026
- 52 week low
- $22.45 on Nov 21, 2025
- Deepest drawdown
- -8.1% from Aug 14, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +4.0% on Apr 22, 2025
- Worst single session
- -3.1% on Apr 21, 2025
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 50%
XV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 15, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.64 | $25.10 | $22.56 | $23.65 | +0.4% | 9.4M | 217 |
| 2025 | $20.06 | $24.08 | $19.54 | $23.56 | n/a | 4.1M | 180 |
XV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.65 | +0.1% |
| October 2026 | $23.62 | -2.0% |
| September 2026 | $24.10 | -2.4% |
| August 2026 | $24.68 | +1.6% |
| July 2026 | $24.30 | -1.9% |
| June 2026 | $24.78 | +1.9% |
| May 2026 | $24.32 | +1.1% |
| April 2026 | $24.07 | +5.9% |
| March 2026 | $22.71 | -3.8% |
| February 2026 | $23.60 | -0.5% |
| January 2026 | $23.72 | +0.7% |
| December 2025 | $23.56 | +1.3% |
About the XV data
Daily bars. 397 sessions from Apr 15, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AXV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
- XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
- XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
- XUDV Franklin U.S. Dividend Booster Index ETF
- XWNG Amplify Top 10 Space ETF
- XXRP Teucrium 2x Long Daily XRP ETF
- XXV Simplify Ancorato Target 25 Distribution ETF
- XYLD Global X S&P 500 Covered Call ETF
Common questions
XV share price history
