NYSE Arca · XWNG · ETF
Amplify Top 10 Space ETF (XWNG) ETF price history
Every NYSE Arca trading session of Amplify Top 10 Space ETF from Aug 19, 2026 to Sep 25, 2026: 27 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XWNG adjusted close, 2026 to 2026
- $24.63
- All time high, 2026
- $24.22
- 52 week high, $21.15 low
- 27
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XWNG key facts
- Amplify Top 10 Space ETF (XWNG) closed at $23.41 on Sep 25, 2026 on NYSE Arca.
- XWNG's all time high close is $24.63, set on Aug 19, 2026; its all time low close is $21.45 on Sep 1, 2026.
- XWNG's 52 week range is $21.15 to $24.22.
- XWNG's deepest drawdown was -12.9% from Aug 19, 2026 to Sep 1, 2026.
- DataCedar holds 27 daily sessions of XWNG history from Aug 19, 2026 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
XWNG price chart, 2026 to 2026
XWNG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2026 | -5.0% |
XWNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.63 on Aug 19, 2026
- All time low close
- $21.45 on Sep 1, 2026
- 52 week high
- $24.22 on Aug 20, 2026
- 52 week low
- $21.15 on Sep 15, 2026
- Deepest drawdown
- -12.9% from Aug 19, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +4.1% on Sep 21, 2026
- Worst single session
- -4.5% on Aug 24, 2026
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 58%
XWNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 19, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.83 | $24.83 | $21.15 | $23.41 | n/a | 38.2K | 27 |
XWNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.41 | +5.4% |
| August 2026 | $22.22 | n/a |
About the XWNG data
Daily bars. 27 sessions from Aug 19, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XWNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
- XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
- XUDV Franklin U.S. Dividend Booster Index ETF
- XV Simplify Target 15 Distribution ETF
- XXRP Teucrium 2x Long Daily XRP ETF
- XXV Simplify Ancorato Target 25 Distribution ETF
- XYLD Global X S&P 500 Covered Call ETF
- XYLG Global X S&P 500 Covered Call & Growth ETF
Common questions
XWNG share price history
