NYSE Arca · XYLG · ETF
Global X S&P 500 Covered Call & Growth ETF (XYLG) ETF price history
Every NYSE Arca trading session of Global X S&P 500 Covered Call & Growth ETF from Oct 5, 2020 to Sep 28, 2026: 1,502 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XYLG adjusted close, 2020 to 2026
- $29.79
- All time high, 2026
- $29.91
- 52 week high, $25.19 low
- 1,502
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
XYLG key facts
- Global X S&P 500 Covered Call & Growth ETF (XYLG) closed at $29.59 on Sep 28, 2026 on NYSE Arca.
- XYLG's all time high close is $29.79, set on Sep 21, 2026; its all time low close is $13.82 on Oct 30, 2020.
- XYLG's 52 week range is $25.19 to $29.91.
- XYLG returned +16.6% over the year to Sep 28, 2026 and +62.0% over five years.
- Since Oct 5, 2020 XYLG returned +105%, +12.8% a year compounded.
- XYLG's deepest drawdown was -21.3% from Dec 29, 2021 to Sep 30, 2022.
- DataCedar holds 1,502 daily sessions of XYLG history from Oct 5, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XYLG price chart, 2020 to 2026
XYLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +4.4% |
| 6 months | +16.5% |
| Year to date | +10.2% |
| 1 year | +16.6% |
| 3 years | +64.2% |
| 5 years | +62.0% |
| 10 years | n/a |
| Since Oct 5, 2020 | +105.2% |
| Compound annual growth, 6.0 years | +12.8% |
XYLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.79 on Sep 21, 2026
- All time low close
- $13.82 on Oct 30, 2020
- 52 week high
- $29.91 on Sep 22, 2026
- 52 week low
- $25.19 on Oct 10, 2025
- Deepest drawdown
- -21.3% from Dec 29, 2021 to Sep 30, 2022, recovered Dec 27, 2023
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.2%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2021, +23%
- Worst calendar year
- 2022, -15%
XYLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 5, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.80 | $29.91 | $25.29 | $29.59 | +10.7% | 4M | 185 |
| 2025 | $23.68 | $26.99 | $19.84 | $26.74 | +12.9% | 6.3M | 250 |
| 2024 | $19.26 | $24.12 | $19.16 | $23.68 | +22.3% | 2.8M | 252 |
| 2023 | $16.34 | $19.47 | $16.18 | $19.36 | +18.8% | 3.6M | 250 |
| 2022 | $19.33 | $19.43 | $14.86 | $16.30 | -15.5% | 2.9M | 251 |
| 2021 | $15.44 | $19.72 | $15.43 | $19.28 | +23.4% | 1.1M | 252 |
| 2020 | $14.38 | $15.65 | $13.78 | $15.63 | n/a | 93.9K | 62 |
XYLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.59 | +0.3% |
| August 2026 | $29.50 | +1.7% |
| July 2026 | $29.00 | +0.6% |
| June 2026 | $28.83 | -0.3% |
| May 2026 | $28.91 | +3.8% |
| April 2026 | $27.84 | +7.3% |
| March 2026 | $25.94 | -3.9% |
| February 2026 | $26.99 | -0.3% |
| January 2026 | $27.08 | +1.3% |
| December 2025 | $26.74 | +0.9% |
| November 2025 | $26.49 | +1.1% |
| October 2025 | $26.21 | +2.6% |
About the XYLG data
Daily bars. 1,502 sessions from Oct 5, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XYLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XWNG Amplify Top 10 Space ETF
- XXRP Teucrium 2x Long Daily XRP ETF
- XXV Simplify Ancorato Target 25 Distribution ETF
- XYLD Global X S&P 500 Covered Call ETF
- XYZY YieldMax XYZ Option Income Strategy ETF
- YALL Truth Social God Bless America ETF
- YANG Direxion Daily FTSE China Bear 3X ETF
- YBIT YieldMax Bitcoin Option Income Strategy ETF
Common questions
XYLG share price history
