NYSE Arca · XXRP · ETF
Teucrium 2x Long Daily XRP ETF (XXRP) ETF price history
Every NYSE Arca trading session of Teucrium 2x Long Daily XRP ETF from Apr 8, 2025 to Nov 12, 2026: 403 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XXRP adjusted close, 2025 to 2026
- $601.76
- All time high, 2025
- $199.82
- 52 week high, $15.11 low
- 403
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XXRP key facts
- Teucrium 2x Long Daily XRP ETF (XXRP) closed at $15.68 on Nov 12, 2026 on NYSE Arca.
- XXRP's all time high close is $601.76, set on Jul 21, 2025; its all time low close is $15.68 on Nov 12, 2026.
- XXRP's 52 week range is $15.11 to $199.82.
- XXRP returned -91.1% over the year to Nov 12, 2026.
- Since Apr 8, 2025 XXRP returned -93%, -80.9% a year compounded.
- XXRP's deepest drawdown was -97.4% from Jul 21, 2025 to Nov 12, 2026.
- DataCedar holds 403 daily sessions of XXRP history from Apr 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XXRP price chart, 2025 to 2026
XXRP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -45.4% |
| 3 months | -15.7% |
| 6 months | -63.3% |
| Year to date | -84.1% |
| 1 year | -91.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2025 | -92.9% |
| Compound annual growth, 1.6 years | -80.9% |
XXRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $601.76 on Jul 21, 2025
- All time low close
- $15.68 on Nov 12, 2026
- 52 week high
- $199.82 on Nov 13, 2025
- 52 week low
- $15.11 on Nov 12, 2026
- Deepest drawdown
- -97.4% from Jul 21, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +43.7% on Feb 6, 2026
- Worst single session
- -45.2% on Feb 5, 2026
- Volatility, 1 year annualised
- 142.9%
- Sessions closing higher, 1 year
- 42%
XXRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $102.13 | $158.98 | $15.11 | $15.68 | -83.5% | 71.7M | 218 |
| 2025 | $253.60 | $648.15 | $93.10 | $95.15 | n/a | 22.9M | 185 |
XXRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.68 | -32.9% |
| October 2026 | $23.36 | -32.9% |
| September 2026 | $34.83 | +5.4% |
| August 2026 | $33.06 | +60.4% |
| July 2026 | $20.61 | +0.1% |
| June 2026 | $20.58 | -41.2% |
| May 2026 | $35.00 | -10.0% |
| April 2026 | $38.90 | +1.3% |
| March 2026 | $38.40 | -5.9% |
| February 2026 | $40.80 | -49.1% |
| January 2026 | $80.09 | -15.8% |
| December 2025 | $95.15 | -33.1% |
About the XXRP data
Daily bars. 403 sessions from Apr 8, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AXXRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
- XUDV Franklin U.S. Dividend Booster Index ETF
- XV Simplify Target 15 Distribution ETF
- XWNG Amplify Top 10 Space ETF
- XXV Simplify Ancorato Target 25 Distribution ETF
- XYLD Global X S&P 500 Covered Call ETF
- XYLG Global X S&P 500 Covered Call & Growth ETF
- XYZY YieldMax XYZ Option Income Strategy ETF
Common questions
XXRP share price history
