NYSE · ACVA · stock
ACV Auctions Inc. (ACVA) stock price history
Every NYSE trading session of ACV Auctions Inc. from Mar 24, 2021 to Sep 29, 2026: 1,386 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACVA adjusted close, 2021 to 2026
- $37.04
- All time high, 2021
- $10.50
- 52 week high, $4.07 low
- 1,386
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ACVA key facts
- ACV Auctions Inc. (ACVA) closed at $10.44 on Sep 29, 2026 on NYSE.
- ACVA's all time high close is $37.04, set on Apr 16, 2021; its all time low close is $4.15 on Mar 27, 2026.
- ACVA's 52 week range is $4.07 to $10.50.
- ACVA returned +6.3% over the year to Sep 29, 2026 and -41.9% over five years.
- Since Mar 24, 2021 ACVA returned -67%, -18.0% a year compounded.
- ACVA's deepest drawdown was -88.8% from Apr 16, 2021 to Mar 27, 2026.
- DataCedar holds 1,386 daily sessions of ACVA history from Mar 24, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACVA price chart, 2021 to 2026
ACVA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.8% |
| 3 months | +45.0% |
| 6 months | +151.6% |
| Year to date | +28.3% |
| 1 year | +6.3% |
| 3 years | -31.2% |
| 5 years | -41.9% |
| 10 years | n/a |
| Since Mar 24, 2021 | -66.6% |
| Compound annual growth, 5.5 years | -18.0% |
ACVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.04 on Apr 16, 2021
- All time low close
- $4.15 on Mar 27, 2026
- 52 week high
- $10.50 on Sep 17, 2026
- 52 week low
- $4.07 on Mar 27, 2026
- Deepest drawdown
- -88.8% from Apr 16, 2021 to Mar 27, 2026, not yet recovered
- Best single session
- +44.2% on Sep 11, 2026
- Worst single session
- -37.5% on Nov 6, 2025
- Volatility, 1 year annualised
- 85.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +85%
- Worst calendar year
- 2025, -63%
ACVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 24, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.10 | $10.50 | $4.07 | $10.44 | +30.2% | 869.2M | 186 |
| 2025 | $21.77 | $22.47 | $4.95 | $8.02 | -62.9% | 665.9M | 250 |
| 2024 | $14.87 | $23.46 | $12.84 | $21.60 | +42.6% | 318.8M | 252 |
| 2023 | $8.36 | $18.68 | $7.85 | $15.15 | +84.5% | 292.4M | 250 |
| 2022 | $18.73 | $19.73 | $6.10 | $8.21 | -56.4% | 349.5M | 251 |
| 2021 | $32.00 | $37.77 | $16.15 | $18.84 | n/a | 205.3M | 197 |
ACVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.44 | +48.5% |
| August 2026 | $7.03 | -6.1% |
| July 2026 | $7.49 | +4.2% |
| June 2026 | $7.19 | +9.4% |
| May 2026 | $6.57 | +26.6% |
| April 2026 | $5.19 | +22.4% |
| March 2026 | $4.24 | -12.8% |
| February 2026 | $4.86 | -37.8% |
| January 2026 | $7.81 | -2.6% |
| December 2025 | $8.02 | +2.2% |
| November 2025 | $7.85 | -13.5% |
| October 2025 | $9.07 | -8.5% |
About the ACVA data
Daily bars. 1,386 sessions from Mar 24, 2021 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ACR$C ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
- ACR$D ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
- ACRE Ares Commercial Real Estate Corp
- ACV Virtus Diversified Income & Convertible Fund
- AD Array Digital Infrastructure, INC.
- ADC Agree Realty Corp.
- ADC$A Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
- ADCT ADC Therapeutics SA
Common questions
ACVA share price history
