NYSE · BCSS · stock
Bain Capital GSS Investment Corp. (BCSS) stock price history
Every NYSE trading session of Bain Capital GSS Investment Corp. from Nov 20, 2025 to Nov 12, 2026: 246 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCSS adjusted close, 2025 to 2026
- $10.34
- All time high, 2026
- $10.48
- 52 week high, $9.95 low
- 246
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BCSS key facts
- Bain Capital GSS Investment Corp. (BCSS) closed at $10.24 on Nov 12, 2026 on NYSE.
- BCSS's all time high close is $10.34, set on Sep 22, 2026; its all time low close is $10.06 on Dec 24, 2025.
- BCSS's 52 week range is $9.95 to $10.48.
- BCSS's deepest drawdown was -1.6% from Sep 22, 2026 to Oct 19, 2026.
- DataCedar holds 246 daily sessions of BCSS history from Nov 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCSS price chart, 2025 to 2026
BCSS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +0.9% |
| Year to date | +1.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | +1.6% |
BCSS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.34 on Sep 22, 2026
- All time low close
- $10.06 on Dec 24, 2025
- 52 week high
- $10.48 on Aug 19, 2026
- 52 week low
- $9.95 on Nov 21, 2025
- Deepest drawdown
- -1.6% from Sep 22, 2026 to Oct 19, 2026, not yet recovered
- Best single session
- +1.0% on Sep 22, 2026
- Worst single session
- -0.6% on Jul 13, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 31%
BCSS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.10 | $10.48 | $10.09 | $10.24 | +1.6% | 16M | 218 |
| 2025 | $10.10 | $10.15 | $9.95 | $10.08 | n/a | 2.7M | 28 |
BCSS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.24 | +0.0% |
| October 2026 | $10.23 | -0.6% |
| September 2026 | $10.30 | +0.2% |
| August 2026 | $10.28 | +0.6% |
| July 2026 | $10.22 | -0.5% |
| June 2026 | $10.27 | +0.8% |
| May 2026 | $10.19 | +0.6% |
| April 2026 | $10.13 | +0.2% |
| March 2026 | $10.11 | -0.5% |
| February 2026 | $10.16 | 0.0% |
| January 2026 | $10.16 | +0.8% |
| December 2025 | $10.08 | +0.1% |
About the BCSS data
Daily bars. 246 sessions from Nov 20, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABCSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BCO Brinks Co.
- BCS Barclays PLC
- BCSF Bain Capital Specialty Finance, Inc.
- BCSM Baron SMID Cap ETF
- BCSS.U Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant
- BCSS.W Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- BCX BlackRock Resources & Commodities Strategy Trust
- BDC Belden INC.
Common questions
BCSS share price history
