NYSE · BCX · stock
BlackRock Resources & Commodities Strategy Trust (BCX) stock price history
Every NYSE trading session of BlackRock Resources & Commodities Strategy Trust from Mar 29, 2011 to Nov 12, 2026: 3,918 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCX adjusted close, 2011 to 2026
- $13.35
- All time high, 2026
- $13.46
- 52 week high, $9.27 low
- 3,918
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BCX key facts
- BlackRock Resources & Commodities Strategy Trust (BCX) closed at $11.74 on Nov 12, 2026 on NYSE.
- BCX's all time high close is $13.35, set on Aug 31, 2026; its all time low close is $2.30 on Mar 18, 2020.
- BCX's 52 week range is $9.27 to $13.46.
- BCX returned +20.5% over the year to Nov 12, 2026 and +68.5% over five years.
- Over ten years BCX returned +196%, +11.5% a year compounded.
- BCX's deepest drawdown was -62.2% from Apr 20, 2011 to Mar 18, 2020.
- DataCedar holds 3,918 daily sessions of BCX history from Mar 29, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCX price chart, 2011 to 2026
BCX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -6.7% |
| 6 months | -4.3% |
| Year to date | +10.7% |
| 1 year | +20.5% |
| 3 years | +71.2% |
| 5 years | +68.5% |
| 10 years | +196.4% |
| Since Mar 29, 2011 | +93.2% |
| Compound annual growth, 15.6 years | +4.3% |
BCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.35 on Aug 31, 2026
- All time low close
- $2.30 on Mar 18, 2020
- 52 week high
- $13.46 on Mar 2, 2026
- 52 week low
- $9.27 on Nov 21, 2025
- Deepest drawdown
- -62.2% from Apr 20, 2011 to Mar 18, 2020, recovered Feb 17, 2021
- Best single session
- +13.6% on Mar 24, 2020
- Worst single session
- -18.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2018, -23%
BCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 29, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.70 | $13.46 | $10.63 | $11.74 | +11.3% | 45.6M | 218 |
| 2025 | $7.57 | $10.71 | $7.06 | $10.55 | +40.4% | 57.5M | 250 |
| 2024 | $7.30 | $8.41 | $6.84 | $7.51 | +3.2% | 62.3M | 248 |
| 2023 | $7.63 | $8.16 | $6.80 | $7.28 | -4.8% | 69.3M | 248 |
| 2022 | $6.79 | $8.56 | $5.88 | $7.64 | +12.8% | 81.3M | 251 |
| 2021 | $5.15 | $7.17 | $5.04 | $6.77 | +32.9% | 113.1M | 252 |
| 2020 | $5.08 | $5.35 | $2.12 | $5.10 | +0.1% | 99.7M | 252 |
| 2019 | $4.08 | $5.12 | $4.07 | $5.09 | +23.9% | 64.3M | 252 |
| 2018 | $5.34 | $5.73 | $3.87 | $4.11 | -22.5% | 84.6M | 246 |
| 2017 | $4.20 | $5.33 | $4.07 | $5.31 | +26.8% | 70.4M | 250 |
| 2016 | $3.28 | $4.36 | $2.63 | $4.18 | +25.9% | 96.1M | 252 |
| 2015 | $4.14 | $4.40 | $3.05 | $3.32 | -19.5% | 111.7M | 252 |
| 2014 | $4.51 | $5.11 | $3.87 | $4.13 | -9.0% | 59.7M | 252 |
| 2013 | $4.64 | $5.09 | $3.99 | $4.54 | -0.8% | 51M | 252 |
| 2012 | $4.36 | $5.31 | $4.16 | $4.58 | +6.1% | 47.5M | 250 |
| 2011 | $6.07 | $6.12 | $3.73 | $4.32 | n/a | 40M | 193 |
BCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.74 | -1.4% |
| October 2026 | $11.91 | +0.3% |
| September 2026 | $11.87 | -11.1% |
| August 2026 | $13.35 | +10.8% |
| July 2026 | $12.05 | +7.2% |
| June 2026 | $11.24 | -5.7% |
| May 2026 | $11.93 | -2.3% |
| April 2026 | $12.20 | +3.6% |
| March 2026 | $11.77 | -10.6% |
| February 2026 | $13.17 | +9.3% |
| January 2026 | $12.05 | +14.2% |
| December 2025 | $10.55 | +6.8% |
About the BCX data
Daily bars. 3,918 sessions from Mar 29, 2011 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BCSM Baron SMID Cap ETF
- BCSS Bain Capital GSS Investment Corp.
- BCSS.U Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant
- BCSS.W Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- BDC Belden INC.
- BDJ BlackRock Enhanced Equity Dividend Trust
- BDN Brandywine Realty Trust
- BDX Becton Dickinson & Co.
Common questions
BCX share price history
