NYSE · BDC · stock
Belden INC. (BDC) stock price history
Every NYSE trading session of Belden INC. from Nov 24, 1993 to Sep 28, 2026: 8,265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BDC adjusted close, 1993 to 2026
- $150.78
- All time high, 2026
- $159.86
- 52 week high, $98.00 low
- 8,265
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
BDC key facts
- Belden INC. (BDC) closed at $109.82 on Sep 28, 2026 on NYSE.
- BDC's all time high close is $150.78, set on Feb 12, 2026; its all time low close is $5.21 on Nov 26, 1993.
- BDC's 52 week range is $98.00 to $159.86.
- BDC returned -11.4% over the year to Sep 28, 2026 and +83.3% over five years.
- Over ten years BDC returned +65%, +5.2% a year compounded.
- BDC's deepest drawdown was -85.7% from Oct 24, 2007 to Mar 9, 2009.
- DataCedar holds 8,265 daily sessions of BDC history from Nov 24, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BDC price chart, 1993 to 2026
BDC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -8.1% |
| 6 months | -2.7% |
| Year to date | -6.9% |
| 1 year | -11.4% |
| 3 years | +14.7% |
| 5 years | +83.3% |
| 10 years | +65.3% |
| Since Nov 24, 1993 | +1,980% |
| Compound annual growth, 32.8 years | +9.7% |
BDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $150.78 on Feb 12, 2026
- All time low close
- $5.21 on Nov 26, 1993
- 52 week high
- $159.86 on Feb 12, 2026
- 52 week low
- $98.00 on Jul 17, 2026
- Deepest drawdown
- -85.7% from Oct 24, 2007 to Mar 9, 2009, recovered Jul 19, 2013
- Best single session
- +28.7% on Nov 4, 2002
- Worst single session
- -26.8% on Oct 23, 2008
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1993
- 20.8×
- Best calendar year
- 1995, +167%
- Worst calendar year
- 2002, -57%
BDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Nov 24, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $116.21 | $159.86 | $98.00 | $109.82 | -5.7% | 81.6M | 185 |
| 2025 | $113.91 | $133.60 | $83.01 | $116.45 | +3.7% | 69.8M | 250 |
| 2024 | $76.04 | $131.43 | $70.88 | $112.32 | +46.1% | 67.6M | 252 |
| 2023 | $72.42 | $98.56 | $60.23 | $76.90 | +7.7% | 72.7M | 250 |
| 2022 | $65.39 | $82.21 | $47.49 | $71.41 | +9.7% | 71M | 251 |
| 2021 | $41.87 | $68.12 | $39.63 | $65.06 | +57.5% | 67.1M | 252 |
| 2020 | $54.72 | $55.84 | $25.08 | $41.32 | -23.4% | 88.5M | 253 |
| 2019 | $39.97 | $62.87 | $39.75 | $53.94 | +32.1% | 96M | 252 |
| 2018 | $75.29 | $84.89 | $36.93 | $40.82 | -45.7% | 118.5M | 251 |
| 2017 | $74.32 | $84.55 | $62.81 | $75.17 | +3.5% | 72.9M | 251 |
| 2016 | $44.93 | $78.97 | $35.36 | $72.64 | +57.3% | 91.6M | 252 |
| 2015 | $76.56 | $92.31 | $42.98 | $46.18 | -39.3% | 82.8M | 252 |
| 2014 | $67.45 | $79.99 | $56.02 | $76.09 | +12.2% | 76.3M | 252 |
| 2013 | $43.34 | $69.40 | $43.18 | $67.84 | +57.1% | 62.2M | 252 |
| 2012 | $32.81 | $43.18 | $28.33 | $43.17 | +35.9% | 69.2M | 250 |
| 2011 | $35.29 | $38.33 | $22.14 | $31.76 | -9.1% | 71M | 252 |
| 2010 | $20.92 | $36.85 | $19.00 | $34.93 | +69.2% | 67.3M | 252 |
| 2009 | $19.45 | $25.26 | $7.61 | $20.64 | +6.3% | 110.7M | 252 |
| 2008 | $41.11 | $42.49 | $10.20 | $19.42 | -52.8% | 180.6M | 253 |
| 2007 | $35.76 | $55.31 | $34.19 | $41.11 | +14.3% | 158.5M | 251 |
| 2006 | $22.50 | $38.32 | $21.87 | $35.97 | +61.0% | 85.6M | 251 |
| 2005 | $20.89 | $23.78 | $16.03 | $22.34 | +6.3% | 68.6M | 252 |
| 2004 | $16.38 | $22.14 | $14.04 | $21.03 | +29.6% | 45.6M | 252 |
| 2003 | $10.83 | $19.60 | $7.70 | $16.22 | +52.4% | 33.6M | 252 |
| 2002 | $24.86 | $27.55 | $7.94 | $10.65 | -56.9% | 20.8M | 252 |
| 2001 | $30.67 | $39.52 | $18.86 | $24.68 | -18.6% | 21.2M | 248 |
| 2000 | $27.82 | $53.68 | $25.26 | $30.34 | +9.6% | 42M | 252 |
| 1999 | $22.48 | $30.00 | $13.08 | $27.67 | +24.3% | 26.5M | 252 |
| 1998 | $31.28 | $38.79 | $11.58 | $22.25 | -28.6% | 19.5M | 252 |
| 1997 | $24.96 | $34.28 | $13.13 | $31.18 | +24.9% | 22.2M | 253 |
| 1996 | $24.06 | $40.90 | $18.04 | $24.96 | +6.1% | 49.6M | 254 |
| 1995 | $8.69 | $26.06 | $7.75 | $23.52 | +166.7% | 14.6M | 252 |
| 1994 | $5.88 | $10.56 | $5.21 | $8.82 | +57.1% | 13.1M | 252 |
| 1993 | $5.35 | $6.01 | $5.21 | $5.61 | n/a | 6.1M | 26 |
BDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $109.82 | -4.1% |
| August 2026 | $114.46 | -7.7% |
| July 2026 | $124.05 | +3.5% |
| June 2026 | $119.91 | +14.2% |
| May 2026 | $105.03 | -6.6% |
| April 2026 | $112.43 | -2.0% |
| March 2026 | $114.78 | -19.8% |
| February 2026 | $143.18 | +21.9% |
| January 2026 | $117.41 | +0.8% |
| December 2025 | $116.45 | +2.8% |
| November 2025 | $113.26 | -6.9% |
| October 2025 | $121.70 | +1.3% |
About the BDC data
Daily bars. 8,265 sessions from Nov 24, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BCSS Bain Capital GSS Investment Corp.
- BCSS.U Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant
- BCSS.W Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- BCX BlackRock Resources & Commodities Strategy Trust
- BDJ BlackRock Enhanced Equity Dividend Trust
- BDN Brandywine Realty Trust
- BDX Becton Dickinson & Co.
- BE Bloom Energy Corp
Common questions
BDC share price history
