NYSE · BFH$B · preferred stock
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (BFH$B) stock price history
Every NYSE trading session of Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B from May 19, 2026 to Oct 30, 2026: 115 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFH$B adjusted close, 2026 to 2026
- $24.95
- All time high, 2026
- $24.99
- 52 week high, $23.65 low
- 115
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BFH$B key facts
- Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B (BFH$B) closed at $24.13 on Oct 30, 2026 on NYSE.
- BFH$B's all time high close is $24.95, set on Aug 31, 2026; its all time low close is $23.70 on Oct 8, 2026.
- BFH$B's 52 week range is $23.65 to $24.99.
- BFH$B's deepest drawdown was -5.0% from Aug 31, 2026 to Oct 8, 2026.
- DataCedar holds 115 daily sessions of BFH$B history from May 19, 2026, adjusted for splits and dividends, served by the API under a key.
BFH$B price chart, 2026 to 2026
BFH$B returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -1.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2026 | -0.2% |
BFH$B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.95 on Aug 31, 2026
- All time low close
- $23.70 on Oct 8, 2026
- 52 week high
- $24.99 on Sep 3, 2026
- 52 week low
- $23.65 on Oct 8, 2026
- Deepest drawdown
- -5.0% from Aug 31, 2026 to Oct 8, 2026, not yet recovered
- Best single session
- +1.2% on Oct 9, 2026
- Worst single session
- -1.7% on Oct 7, 2026
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 48%
BFH$B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 19, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.16 | $24.99 | $23.65 | $24.13 | n/a | 4.6M | 115 |
BFH$B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $24.13 | -1.1% |
| September 2026 | $24.40 | -2.2% |
| August 2026 | $24.95 | +2.6% |
| July 2026 | $24.32 | +0.2% |
| June 2026 | $24.28 | +0.2% |
| May 2026 | $24.23 | n/a |
About the BFH$B data
Daily bars. 115 sessions from May 19, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABFH%24B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BF.B Brown Forman Inc Class B Common Stock
- BFAM Bright Horizons Family Solutions INC.
- BFH Bread Financial Holdings, INC.
- BFH$A Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
- BFH$C Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of its 9.375% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
- BFLY Butterfly Network, Inc.
- BFS Saul Centers, INC.
- BFS$D Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
Common questions
BFH$B share price history
