NYSE · BFLY · stock
Butterfly Network, Inc. (BFLY) stock price history
Every NYSE trading session of Butterfly Network, Inc. from Jul 13, 2020 to Sep 28, 2026: 1,561 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFLY adjusted close, 2020 to 2026
- $27.14
- All time high, 2021
- $10.05
- 52 week high, $1.87 low
- 1,561
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BFLY key facts
- Butterfly Network, Inc. (BFLY) closed at $9.15 on Sep 28, 2026 on NYSE.
- BFLY's all time high close is $27.14, set on Feb 18, 2021; its all time low close is $0.7050 on Apr 25, 2024.
- BFLY's 52 week range is $1.87 to $10.05.
- BFLY returned +355.2% over the year to Sep 28, 2026 and -15.0% over five years.
- Since Jul 13, 2020 BFLY returned -8%, -1.3% a year compounded.
- BFLY's deepest drawdown was -97.4% from Feb 18, 2021 to Apr 25, 2024.
- DataCedar holds 1,561 daily sessions of BFLY history from Jul 13, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BFLY price chart, 2020 to 2026
BFLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | +2.9% |
| 6 months | +133.4% |
| Year to date | +139.5% |
| 1 year | +355.2% |
| 3 years | +656.2% |
| 5 years | -15.0% |
| 10 years | n/a |
| Since Jul 13, 2020 | -7.6% |
| Compound annual growth, 6.2 years | -1.3% |
BFLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.14 on Feb 18, 2021
- All time low close
- $0.7050 on Apr 25, 2024
- 52 week high
- $10.05 on Aug 10, 2026
- 52 week low
- $1.87 on Oct 2, 2025
- Deepest drawdown
- -97.4% from Feb 18, 2021 to Apr 25, 2024, not yet recovered
- Best single session
- +55.9% on Jun 18, 2026
- Worst single session
- -19.6% on Feb 29, 2024
- Volatility, 1 year annualised
- 116.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +189%
- Worst calendar year
- 2021, -66%
BFLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.88 | $10.05 | $2.82 | $9.15 | +140.8% | 1.2B | 185 |
| 2025 | $3.24 | $4.98 | $1.32 | $3.80 | +21.8% | 1.1B | 250 |
| 2024 | $1.08 | $3.78 | $0.6740 | $3.12 | +188.9% | 538.2M | 252 |
| 2023 | $2.56 | $3.22 | $0.7610 | $1.08 | -56.1% | 561.5M | 250 |
| 2022 | $6.73 | $8.72 | $2.17 | $2.46 | -63.2% | 629.7M | 251 |
| 2021 | $19.65 | $29.13 | $6.01 | $6.69 | -66.2% | 730.4M | 252 |
| 2020 | $10.16 | $22.96 | $9.34 | $19.79 | n/a | 179.6M | 121 |
BFLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.15 | +16.0% |
| August 2026 | $7.89 | +11.0% |
| July 2026 | $7.11 | -15.6% |
| June 2026 | $8.42 | +85.1% |
| May 2026 | $4.55 | -5.0% |
| April 2026 | $4.79 | +18.6% |
| March 2026 | $4.04 | +6.6% |
| February 2026 | $3.79 | -4.3% |
| January 2026 | $3.96 | +4.2% |
| December 2025 | $3.80 | +22.6% |
| November 2025 | $3.10 | +15.2% |
| October 2025 | $2.69 | +39.4% |
About the BFLY data
Daily bars. 1,561 sessions from Jul 13, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BFAM Bright Horizons Family Solutions INC.
- BFH Bread Financial Holdings, INC.
- BFH$A Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
- BFH$B Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
- BFS Saul Centers, INC.
- BFS$D Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
- BFS$E Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
- BG Bunge Global SA
Common questions
BFLY share price history
