NYSE · BFS · stock
Saul Centers, INC. (BFS) stock price history
Every NYSE trading session of Saul Centers, INC. from Aug 19, 1993 to Sep 28, 2026: 8,333 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFS adjusted close, 1993 to 2026
- $42.19
- All time high, 2022
- $37.79
- 52 week high, $27.68 low
- 8,333
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
BFS key facts
- Saul Centers, INC. (BFS) closed at $30.21 on Sep 28, 2026 on NYSE.
- BFS's all time high close is $42.19, set on Apr 20, 2022; its all time low close is $2.23 on Dec 7, 1994.
- BFS's 52 week range is $27.68 to $37.79.
- BFS returned +1.6% over the year to Sep 28, 2026 and -5.8% over five years.
- Over ten years BFS returned -24%, -2.7% a year compounded.
- BFS's deepest drawdown was -65.9% from Nov 15, 2007 to Mar 9, 2009.
- DataCedar holds 8,333 daily sessions of BFS history from Aug 19, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BFS price chart, 1993 to 2026
BFS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -18.9% |
| 6 months | -3.4% |
| Year to date | +0.8% |
| 1 year | +1.6% |
| 3 years | +3.8% |
| 5 years | -5.8% |
| 10 years | -23.9% |
| Since Aug 19, 1993 | +922.4% |
| Compound annual growth, 33.1 years | +7.3% |
BFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.19 on Apr 20, 2022
- All time low close
- $2.23 on Dec 7, 1994
- 52 week high
- $37.79 on Jun 10, 2026
- 52 week low
- $27.68 on Nov 3, 2025
- Deepest drawdown
- -65.9% from Nov 15, 2007 to Mar 9, 2009, recovered Jun 5, 2014
- Best single session
- +17.2% on Nov 9, 2020
- Worst single session
- -20.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1993
- 10.2×
- Best calendar year
- 2021, +77%
- Worst calendar year
- 2020, -36%
BFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Aug 19, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.79 | $37.79 | $29.24 | $30.21 | +0.9% | 15.6M | 185 |
| 2025 | $34.33 | $34.41 | $27.68 | $29.93 | -12.8% | 15.3M | 250 |
| 2024 | $32.64 | $37.51 | $29.47 | $34.33 | +5.0% | 13M | 252 |
| 2023 | $31.98 | $34.90 | $25.91 | $32.69 | +2.6% | 9.4M | 250 |
| 2022 | $39.44 | $42.80 | $27.91 | $31.85 | -19.4% | 9.6M | 251 |
| 2021 | $22.65 | $40.58 | $21.29 | $39.50 | +76.6% | 10.2M | 252 |
| 2020 | $35.20 | $38.34 | $16.06 | $22.37 | -36.2% | 17.1M | 253 |
| 2019 | $29.78 | $38.10 | $29.15 | $35.05 | +16.3% | 12.3M | 252 |
| 2018 | $37.93 | $38.94 | $29.03 | $30.14 | -20.5% | 9.4M | 251 |
| 2017 | $39.80 | $40.28 | $33.72 | $37.90 | -4.2% | 8.5M | 251 |
| 2016 | $29.21 | $40.59 | $26.95 | $39.57 | +34.2% | 8.7M | 252 |
| 2015 | $32.11 | $34.15 | $27.01 | $29.48 | -7.5% | 8.7M | 252 |
| 2014 | $25.68 | $32.90 | $24.34 | $31.87 | +23.8% | 7.7M | 252 |
| 2013 | $22.84 | $26.88 | $21.77 | $25.75 | +15.1% | 6.8M | 252 |
| 2012 | $18.16 | $24.08 | $16.71 | $22.37 | +25.2% | 11.4M | 250 |
| 2011 | $23.39 | $23.89 | $15.51 | $17.86 | -22.5% | 12.4M | 252 |
| 2010 | $15.58 | $23.53 | $14.81 | $23.05 | +49.8% | 17M | 252 |
| 2009 | $17.68 | $17.70 | $8.33 | $15.39 | -12.8% | 16.5M | 252 |
| 2008 | $22.79 | $24.09 | $9.97 | $17.66 | -22.9% | 19.8M | 253 |
| 2007 | $22.86 | $26.88 | $17.79 | $22.89 | +0.1% | 17.9M | 251 |
| 2006 | $14.58 | $23.61 | $14.36 | $22.86 | +59.2% | 7.5M | 251 |
| 2005 | $14.47 | $15.51 | $12.01 | $14.36 | -1.1% | 6.4M | 252 |
| 2004 | $10.32 | $14.96 | $9.05 | $14.53 | +40.8% | 7.5M | 252 |
| 2003 | $8.09 | $10.50 | $7.30 | $10.32 | +28.0% | 6.3M | 252 |
| 2002 | $6.73 | $8.50 | $6.70 | $8.06 | +19.3% | 6.9M | 252 |
| 2001 | $5.36 | $7.02 | $5.19 | $6.76 | +24.4% | 7.4M | 248 |
| 2000 | $3.71 | $5.45 | $3.69 | $5.43 | +46.4% | 5.1M | 252 |
| 1999 | $3.73 | $4.37 | $3.52 | $3.71 | +0.2% | 4.6M | 252 |
| 1998 | $3.94 | $4.30 | $3.49 | $3.70 | -6.8% | 5.1M | 252 |
| 1997 | $3.17 | $4.17 | $3.09 | $3.97 | +25.3% | 7.1M | 253 |
| 1996 | $2.48 | $3.19 | $2.45 | $3.17 | +29.9% | 9.1M | 254 |
| 1995 | $2.40 | $3.03 | $2.26 | $2.44 | +1.8% | 8.7M | 252 |
| 1994 | $2.83 | $3.05 | $2.21 | $2.40 | -16.4% | 9.8M | 252 |
| 1993 | $2.95 | $3.00 | $2.60 | $2.87 | n/a | 8.8M | 94 |
BFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.21 | -7.4% |
| August 2026 | $32.61 | -4.3% |
| July 2026 | $34.07 | -7.4% |
| June 2026 | $36.78 | +7.9% |
| May 2026 | $34.10 | +0.7% |
| April 2026 | $33.87 | +7.5% |
| March 2026 | $31.50 | -4.4% |
| February 2026 | $32.95 | +7.4% |
| January 2026 | $30.67 | +2.5% |
| December 2025 | $29.93 | +1.4% |
| November 2025 | $29.52 | +5.0% |
| October 2025 | $28.10 | -5.3% |
About the BFS data
Daily bars. 8,333 sessions from Aug 19, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BFH Bread Financial Holdings, INC.
- BFH$A Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
- BFH$B Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
- BFLY Butterfly Network, Inc.
- BFS$D Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
- BFS$E Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
- BG Bunge Global SA
- BGB Blackstone Strategic Credit 2027 Term Fund
Common questions
BFS share price history
