NYSE · BKE · stock
Buckle INC (BKE) stock price history
Every NYSE trading session of Buckle INC from May 8, 1992 to Nov 12, 2026: 8,589 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKE adjusted close, 1992 to 2026
- $56.63
- All time high, 2025
- $56.63
- 52 week high, $39.44 low
- 8,589
- Daily sessions since 1992
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
BKE key facts
- Buckle INC (BKE) closed at $43.94 on Nov 12, 2026 on NYSE.
- BKE's all time high close is $56.63, set on Sep 11, 2025; its all time low close is $0.2403 on Dec 20, 1994.
- BKE's 52 week range is $39.44 to $56.63.
- BKE returned -15.8% over the year to Nov 12, 2026 and +48.8% over five years.
- Over ten years BKE returned +410%, +17.7% a year compounded.
- BKE's deepest drawdown was -71.1% from Jun 9, 1998 to May 15, 2000.
- DataCedar holds 8,589 daily sessions of BKE history from May 8, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKE price chart, 1992 to 2026
BKE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -3.0% |
| 6 months | -10.1% |
| Year to date | -11.6% |
| 1 year | -15.8% |
| 3 years | +70.4% |
| 5 years | +48.8% |
| 10 years | +410.4% |
| Since May 8, 1992 | +14,030% |
| Compound annual growth, 34.5 years | +15.4% |
BKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.63 on Sep 11, 2025
- All time low close
- $0.2403 on Dec 20, 1994
- 52 week high
- $56.63 on Apr 21, 2026
- 52 week low
- $39.44 on Sep 15, 2026
- Deepest drawdown
- -71.1% from Jun 9, 1998 to May 15, 2000, recovered May 12, 2005
- Best single session
- +19.8% on Nov 22, 2019
- Worst single session
- -35.3% on Aug 5, 1999
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1992
- 141×
- Best calendar year
- 1997, +174%
- Worst calendar year
- 1993, -40%
BKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on May 8, 1992; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.75 | $56.63 | $39.44 | $43.94 | -11.1% | 103.4M | 218 |
| 2025 | $43.72 | $56.73 | $29.94 | $49.45 | +14.0% | 131.9M | 250 |
| 2024 | $36.83 | $46.33 | $29.26 | $43.39 | +17.5% | 103.5M | 252 |
| 2023 | $32.33 | $37.42 | $22.98 | $36.93 | +15.0% | 98.9M | 250 |
| 2022 | $28.89 | $33.05 | $18.38 | $32.11 | +10.9% | 137.5M | 251 |
| 2021 | $17.21 | $34.09 | $16.58 | $28.95 | +70.0% | 133M | 252 |
| 2020 | $13.70 | $18.16 | $6.29 | $17.03 | +25.0% | 146.5M | 253 |
| 2019 | $8.70 | $14.37 | $7.26 | $13.63 | +55.2% | 145.8M | 252 |
| 2018 | $9.57 | $13.30 | $7.83 | $8.78 | -7.6% | 134.8M | 251 |
| 2017 | $8.48 | $10.01 | $5.32 | $9.51 | +13.8% | 140.8M | 250 |
| 2016 | $10.37 | $12.45 | $7.31 | $8.35 | -20.2% | 116.3M | 251 |
| 2015 | $16.76 | $17.92 | $9.95 | $10.46 | -37.1% | 86.3M | 252 |
| 2014 | $15.57 | $17.14 | $12.93 | $16.63 | +6.9% | 72.8M | 252 |
| 2013 | $13.31 | $17.01 | $12.56 | $15.56 | +19.1% | 64.3M | 252 |
| 2012 | $10.87 | $13.73 | $9.55 | $13.06 | +22.7% | 103.8M | 249 |
| 2011 | $9.28 | $11.97 | $8.36 | $10.64 | +16.1% | 126.9M | 252 |
| 2010 | $6.54 | $9.67 | $5.18 | $9.17 | +41.5% | 141.2M | 252 |
| 2009 | $4.47 | $8.12 | $3.96 | $6.48 | +44.9% | 262.8M | 252 |
| 2008 | $4.12 | $8.50 | $2.78 | $4.47 | +8.5% | 242.5M | 253 |
| 2007 | $4.15 | $5.45 | $3.98 | $4.12 | -0.6% | 65.4M | 251 |
| 2006 | $2.58 | $4.48 | $2.54 | $4.14 | +60.7% | 36.9M | 251 |
| 2005 | $2.33 | $3.68 | $2.22 | $2.58 | +11.0% | 32.7M | 252 |
| 2004 | $1.71 | $2.52 | $1.68 | $2.32 | +35.3% | 14.3M | 252 |
| 2003 | $1.40 | $1.77 | $1.20 | $1.72 | +23.6% | 9.8M | 249 |
| 2002 | $1.72 | $1.96 | $1.21 | $1.39 | -19.3% | 16.2M | 248 |
| 2001 | $1.36 | $1.73 | $1.13 | $1.72 | +27.0% | 16.4M | 245 |
| 2000 | $1.15 | $1.63 | $0.8333 | $1.35 | +18.6% | 22.7M | 245 |
| 1999 | $1.87 | $2.51 | $0.9682 | $1.14 | -38.3% | 52.1M | 249 |
| 1998 | $1.80 | $3.02 | $0.9441 | $1.85 | +5.1% | 44.5M | 252 |
| 1997 | $0.6423 | $1.94 | $0.5636 | $1.76 | +174.0% | 22.2M | 250 |
| 1996 | $0.4014 | $0.9385 | $0.3958 | $0.6423 | +57.8% | 38.3M | 236 |
| 1995 | $0.2431 | $0.4297 | $0.2375 | $0.4071 | +67.4% | 10.4M | 228 |
| 1994 | $0.3562 | $0.4580 | $0.2375 | $0.2431 | -32.8% | 14.7M | 241 |
| 1993 | $0.6050 | $0.6672 | $0.2488 | $0.3618 | -40.5% | 35.2M | 234 |
| 1992 | $0.3053 | $0.6276 | $0.2544 | $0.6078 | n/a | 36.7M | 162 |
BKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.94 | -5.3% |
| October 2026 | $46.38 | +8.0% |
| September 2026 | $42.95 | +0.8% |
| August 2026 | $42.60 | -2.7% |
| July 2026 | $43.77 | +4.6% |
| June 2026 | $41.85 | -8.0% |
| May 2026 | $45.49 | -17.5% |
| April 2026 | $55.15 | +11.2% |
| March 2026 | $49.62 | -6.0% |
| February 2026 | $52.76 | +13.2% |
| January 2026 | $46.60 | -5.8% |
| December 2025 | $49.45 | -5.4% |
About the BKE data
Daily bars. 8,589 sessions from May 8, 1992 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BIRK Birkenstock Holding plc
- BIT BlackRock Multi-Sector Income Trust
- BJ BJ's Wholesale Club Holdings, Inc.
- BKD Brookdale Senior Living Inc.
- BKH Black Hills Corp. /Sd/
- BKKT Bakkt, Inc.
- BKKT.W Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
- BKSY BlackSky Technology Inc.
Common questions
BKE share price history
