NYSE · BKH · stock
Black Hills Corp. /Sd/ (BKH) stock price history
Every NYSE trading session of Black Hills Corp. /Sd/ from Feb 22, 1973 to Sep 28, 2026: 13,513 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKH adjusted close, 1973 to 2026
- $76.10
- All time high, 2026
- $77.95
- 52 week high, $57.65 low
- 13,513
- Daily sessions since 1973
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1973 to 2026 series and minute bars.
BKH key facts
- Black Hills Corp. /Sd/ (BKH) closed at $69.73 on Sep 28, 2026 on NYSE.
- BKH's all time high close is $76.10, set on Apr 16, 2026; its all time low close is $0.2287 on Sep 16, 1974.
- BKH's 52 week range is $57.65 to $77.95.
- BKH returned +17.8% over the year to Sep 28, 2026 and +36.0% over five years.
- Over ten years BKH returned +58%, +4.7% a year compounded.
- BKH's deepest drawdown was -65.7% from May 24, 2001 to Mar 9, 2009.
- DataCedar holds 13,513 daily sessions of BKH history from Feb 22, 1973 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKH price chart, 1973 to 2026
BKH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.3% |
| 6 months | +2.5% |
| Year to date | +2.1% |
| 1 year | +17.8% |
| 3 years | +55.6% |
| 5 years | +36.0% |
| 10 years | +57.9% |
| Since Feb 22, 1973 | +20,076% |
| Compound annual growth, 53.6 years | +10.4% |
BKH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.10 on Apr 16, 2026
- All time low close
- $0.2287 on Sep 16, 1974
- 52 week high
- $77.95 on Apr 15, 2026
- 52 week low
- $57.65 on Oct 2, 2025
- Deepest drawdown
- -65.7% from May 24, 2001 to Mar 9, 2009, recovered Sep 24, 2012
- Best single session
- +15.5% on Oct 13, 2008
- Worst single session
- -17.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1973
- 202×
- Best calendar year
- 2000, +110%
- Worst calendar year
- 2008, -36%
BKH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1973 starts on Feb 22, 1973; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $67.96 | $77.95 | $66.81 | $69.73 | +2.4% | 177.7M | 185 |
| 2025 | $55.36 | $72.62 | $51.65 | $68.11 | +23.9% | 165.1M | 250 |
| 2024 | $48.14 | $61.60 | $44.26 | $54.96 | +13.6% | 119.3M | 252 |
| 2023 | $60.86 | $63.58 | $41.15 | $48.39 | -19.9% | 128.7M | 250 |
| 2022 | $58.74 | $67.93 | $50.31 | $60.45 | +3.1% | 96.9M | 251 |
| 2021 | $49.47 | $59.94 | $46.74 | $58.64 | +18.9% | 83M | 252 |
| 2020 | $61.03 | $67.61 | $37.54 | $49.34 | -19.1% | 105.5M | 253 |
| 2019 | $47.30 | $62.78 | $45.92 | $60.95 | +28.6% | 90.2M | 252 |
| 2018 | $43.89 | $51.51 | $37.03 | $47.40 | +8.0% | 136.4M | 251 |
| 2017 | $43.65 | $51.83 | $41.47 | $43.89 | +0.8% | 93.4M | 251 |
| 2016 | $32.33 | $45.19 | $30.78 | $43.54 | +36.0% | 118.2M | 252 |
| 2015 | $35.41 | $35.52 | $25.14 | $32.01 | -9.3% | 84.1M | 252 |
| 2014 | $33.89 | $40.74 | $31.13 | $35.29 | +3.9% | 60.4M | 252 |
| 2013 | $23.19 | $35.19 | $23.11 | $33.95 | +49.1% | 50.2M | 252 |
| 2012 | $20.39 | $23.18 | $18.56 | $22.77 | +13.1% | 81.6M | 250 |
| 2011 | $17.33 | $20.62 | $15.12 | $20.12 | +17.3% | 74.4M | 252 |
| 2010 | $14.57 | $19.04 | $13.97 | $17.15 | +18.3% | 81.2M | 252 |
| 2009 | $13.91 | $15.23 | $7.56 | $14.50 | +5.1% | 99.6M | 252 |
| 2008 | $21.54 | $21.56 | $11.10 | $13.80 | -36.2% | 88.4M | 253 |
| 2007 | $17.63 | $22.26 | $16.92 | $21.62 | +23.5% | 76.8M | 251 |
| 2006 | $15.84 | $18.43 | $15.07 | $17.51 | +10.8% | 51.9M | 251 |
| 2005 | $13.54 | $20.20 | $12.85 | $15.80 | +16.9% | 57.3M | 252 |
| 2004 | $12.62 | $13.95 | $11.56 | $13.51 | +7.3% | 40.4M | 252 |
| 2003 | $10.76 | $14.02 | $8.95 | $12.59 | +17.4% | 40.4M | 252 |
| 2002 | $13.03 | $14.46 | $7.33 | $10.72 | -18.3% | 28.4M | 252 |
| 2001 | $16.69 | $22.31 | $9.99 | $13.13 | -22.1% | 35.5M | 248 |
| 2000 | $8.10 | $17.35 | $7.46 | $16.86 | +110.4% | 8.9M | 252 |
| 1999 | $9.08 | $9.15 | $7.33 | $8.01 | -12.0% | 7.5M | 252 |
| 1998 | $7.72 | $9.55 | $6.94 | $9.10 | +17.1% | 7.5M | 252 |
| 1997 | $5.87 | $8.04 | $5.58 | $7.77 | +31.8% | 5.8M | 253 |
| 1996 | $4.91 | $6.03 | $4.64 | $5.90 | +20.2% | 4.7M | 254 |
| 1995 | $3.98 | $5.18 | $3.81 | $4.91 | +22.6% | 4.6M | 252 |
| 1994 | $3.97 | $4.17 | $3.24 | $4.00 | +0.2% | 4.5M | 252 |
| 1993 | $4.59 | $4.72 | $3.84 | $4.00 | -12.9% | 4.6M | 253 |
| 1992 | $4.41 | $5.21 | $3.96 | $4.59 | +4.2% | 3.9M | 254 |
| 1991 | $3.09 | $4.58 | $2.95 | $4.41 | +43.4% | 4.5M | 253 |
| 1990 | $2.74 | $3.14 | $2.54 | $3.07 | +12.7% | 4.1M | 253 |
| 1989 | $2.27 | $2.78 | $2.24 | $2.73 | +19.9% | 4.6M | 252 |
| 1988 | $2.01 | $2.51 | $1.92 | $2.27 | +14.6% | 4.5M | 253 |
| 1987 | $1.87 | $2.16 | $1.66 | $1.98 | +6.9% | 6.1M | 253 |
| 1986 | $1.66 | $2.39 | $1.51 | $1.86 | +12.0% | 7M | 253 |
| 1985 | $1.10 | $1.66 | $1.07 | $1.66 | +50.9% | 4.5M | 252 |
| 1984 | $0.9098 | $1.13 | $0.8132 | $1.10 | +20.7% | 4.8M | 253 |
| 1983 | $0.6658 | $0.9758 | $0.6353 | $0.9098 | +36.6% | 4.8M | 253 |
| 1982 | $0.4727 | $0.6963 | $0.4498 | $0.6658 | +42.4% | 5.7M | 253 |
| 1981 | $0.5235 | $0.5286 | $0.4168 | $0.4676 | -10.7% | 3.6M | 253 |
| 1980 | $0.5235 | $0.5794 | $0.4269 | $0.5235 | -1.9% | 8.3M | 253 |
| 1979 | $0.5133 | $0.5794 | $0.4574 | $0.5337 | +5.0% | 8.2M | 253 |
| 1978 | $0.4777 | $0.6099 | $0.4320 | $0.5082 | +6.4% | 10.7M | 252 |
| 1977 | $0.4168 | $0.5540 | $0.4041 | $0.4777 | +15.3% | 6.1M | 252 |
| 1976 | $0.3710 | $0.4625 | $0.3507 | $0.4142 | +13.2% | 2.5M | 253 |
| 1975 | $0.2490 | $0.3812 | $0.2490 | $0.3659 | +46.9% | 1.5M | 253 |
| 1974 | $0.3405 | $0.3786 | $0.2287 | $0.2490 | -26.9% | 919.8K | 253 |
| 1973 | $0.3456 | $0.3863 | $0.3024 | $0.3405 | n/a | 1.3M | 217 |
BKH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $69.73 | -2.7% |
| August 2026 | $71.68 | +0.7% |
| July 2026 | $71.21 | -4.3% |
| June 2026 | $74.40 | +2.2% |
| May 2026 | $72.82 | -2.4% |
| April 2026 | $74.58 | +8.5% |
| March 2026 | $68.75 | -5.8% |
| February 2026 | $72.96 | +1.9% |
| January 2026 | $71.60 | +5.1% |
| December 2025 | $68.11 | -5.9% |
| November 2025 | $72.40 | +17.5% |
| October 2025 | $61.63 | +3.0% |
About the BKH data
Daily bars. 13,513 sessions from Feb 22, 1973 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 1973, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BIT BlackRock Multi-Sector Income Trust
- BJ BJ's Wholesale Club Holdings, Inc.
- BKD Brookdale Senior Living Inc.
- BKE Buckle INC
- BKKT Bakkt, Inc.
- BKKT.W Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
- BKSY BlackSky Technology Inc.
- BKSY.W BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
Common questions
BKH share price history
