NYSE · BKSY.W · warrant
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock (BKSY.W) stock price history
Every NYSE trading session of BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock from Aug 2, 2022 to Jul 17, 2026: 993 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKSY.W adjusted close, 2022 to 2026
- $0.3000
- All time high, 2022
- $0.1650
- 52 week high, $0.0701 low
- 993
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BKSY.W key facts
- BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock (BKSY.W) closed at $0.0760 on Jul 17, 2026 on NYSE.
- BKSY.W's all time high close is $0.3000, set on Aug 2, 2022; its all time low close is $0.0701 on Mar 10, 2026.
- BKSY.W's 52 week range is $0.0701 to $0.1650.
- BKSY.W returned -53.9% over the year to Jul 17, 2026.
- Since Aug 2, 2022 BKSY.W returned -75%, -29.3% a year compounded.
- BKSY.W's deepest drawdown was -76.6% from Mar 28, 2023 to Mar 10, 2026.
- DataCedar holds 993 daily sessions of BKSY.W history from Aug 2, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKSY.W price chart, 2022 to 2026
BKSY.W returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -53.9% |
| Year to date | -53.9% |
| 1 year | -53.9% |
| 3 years | -53.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 2, 2022 | -74.7% |
| Compound annual growth, 4.0 years | -29.3% |
BKSY.W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3000 on Aug 2, 2022
- All time low close
- $0.0701 on Mar 10, 2026
- 52 week high
- $0.1650 on Jul 17, 2025
- 52 week low
- $0.0701 on Mar 10, 2026
- Deepest drawdown
- -76.6% from Mar 28, 2023 to Mar 10, 2026, not yet recovered
- Best single session
- +8.4% on Mar 12, 2026
- Worst single session
- -52.7% on Mar 6, 2026
- Volatility, 1 year annualised
- 76.5%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2023, -45%
BKSY.W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 2, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1650 | $0.1650 | $0.0701 | $0.0760 | -53.9% | 0 | 135 |
| 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | 0.0% | 0 | 250 |
| 2024 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | 0.0% | 0 | 252 |
| 2023 | $0.3000 | $0.3000 | $0.1650 | $0.1650 | -45.0% | 0 | 250 |
| 2022 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | n/a | 0 | 106 |
BKSY.W monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0760 | 0.0% |
| June 2026 | $0.0760 | 0.0% |
| May 2026 | $0.0760 | 0.0% |
| April 2026 | $0.0760 | 0.0% |
| March 2026 | $0.0760 | -53.9% |
| February 2026 | $0.1650 | 0.0% |
| January 2026 | $0.1650 | 0.0% |
| December 2025 | $0.1650 | 0.0% |
| November 2025 | $0.1650 | 0.0% |
| October 2025 | $0.1650 | 0.0% |
| September 2025 | $0.1650 | 0.0% |
| August 2025 | $0.1650 | 0.0% |
About the BKSY.W data
Daily bars. 993 sessions from Aug 2, 2022 to Jul 17, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKSY.W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BKH Black Hills Corp. /Sd/
- BKKT Bakkt, Inc.
- BKKT.W Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
- BKSY BlackSky Technology Inc.
- BKT BlackRock Income Trust, INC.
- BKU BankUnited, Inc.
- BKV BKV Corp
- BLCO Bausch & Lomb Corp
Common questions
BKSY.W share price history
