NYSE · BKSY · stock
BlackSky Technology Inc. (BKSY) stock price history
Every NYSE trading session of BlackSky Technology Inc. from Dec 20, 2019 to Sep 28, 2026: 1,700 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKSY adjusted close, 2019 to 2026
- $119.92
- All time high, 2021
- $52.88
- 52 week high, $12.41 low
- 1,700
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BKSY key facts
- BlackSky Technology Inc. (BKSY) closed at $22.95 on Sep 28, 2026 on NYSE.
- BKSY's all time high close is $119.92, set on Feb 19, 2021; its all time low close is $4.06 on Sep 25, 2024.
- BKSY's 52 week range is $12.41 to $52.88.
- BKSY returned +16.4% over the year to Sep 28, 2026 and -74.1% over five years.
- Since Dec 20, 2019 BKSY returned -71%, -16.6% a year compounded.
- BKSY's deepest drawdown was -96.6% from Feb 19, 2021 to Sep 25, 2024.
- DataCedar holds 1,700 daily sessions of BKSY history from Dec 20, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BKSY price chart, 2019 to 2026
BKSY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -7.3% |
| 6 months | -1.5% |
| Year to date | +18.9% |
| 1 year | +16.4% |
| 3 years | +139.1% |
| 5 years | -74.1% |
| 10 years | n/a |
| Since Dec 20, 2019 | -70.7% |
| Compound annual growth, 6.8 years | -16.6% |
BKSY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $119.92 on Feb 19, 2021
- All time low close
- $4.06 on Sep 25, 2024
- 52 week high
- $52.88 on May 28, 2026
- 52 week low
- $12.41 on Nov 14, 2025
- Deepest drawdown
- -96.6% from Feb 19, 2021 to Sep 25, 2024, not yet recovered
- Best single session
- +97.5% on May 25, 2022
- Worst single session
- -24.2% on Mar 6, 2025
- Volatility, 1 year annualised
- 104.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2022, -66%
BKSY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 20, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.20 | $52.88 | $17.52 | $22.95 | +22.4% | 303.3M | 185 |
| 2025 | $10.81 | $33.20 | $6.15 | $18.75 | +73.8% | 423.6M | 250 |
| 2024 | $11.04 | $14.16 | $3.86 | $10.79 | -3.7% | 93.6M | 252 |
| 2023 | $12.24 | $18.92 | $8.32 | $11.20 | -9.1% | 27.7M | 250 |
| 2022 | $36.72 | $40.08 | $8.00 | $12.32 | -65.7% | 82.6M | 251 |
| 2021 | $83.36 | $139.76 | $35.60 | $35.92 | -57.1% | 35.6M | 252 |
| 2020 | $78.24 | $87.22 | $72.88 | $83.76 | +7.4% | 3M | 253 |
| 2019 | $77.60 | $80.88 | $77.60 | $78.00 | n/a | 59.2K | 7 |
BKSY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.95 | -0.6% |
| August 2026 | $23.10 | +0.2% |
| July 2026 | $23.05 | -17.4% |
| June 2026 | $27.92 | -42.4% |
| May 2026 | $48.47 | +36.6% |
| April 2026 | $35.48 | +41.0% |
| March 2026 | $25.16 | +33.5% |
| February 2026 | $18.85 | -14.6% |
| January 2026 | $22.07 | +17.7% |
| December 2025 | $18.75 | +5.8% |
| November 2025 | $17.72 | -16.1% |
| October 2025 | $21.12 | +4.8% |
About the BKSY data
Daily bars. 1,700 sessions from Dec 20, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BKE Buckle INC
- BKH Black Hills Corp. /Sd/
- BKKT Bakkt, Inc.
- BKKT.W Bakkt, Inc. Warrants to purchase Class A Common Stock, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
- BKSY.W BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
- BKT BlackRock Income Trust, INC.
- BKU BankUnited, Inc.
- BKV BKV Corp
Common questions
BKSY share price history
