NYSE · CFG$E · preferred stock
Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E (CFG$E) stock price history
Every NYSE trading session of Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E from Oct 22, 2019 to Oct 30, 2026: 1,765 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFG$E adjusted close, 2019 to 2026
- $20.26
- All time high, 2024
- $19.24
- 52 week high, $16.48 low
- 1,765
- Daily sessions since 2019
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CFG$E key facts
- Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E (CFG$E) closed at $16.68 on Oct 30, 2026 on NYSE.
- CFG$E's all time high close is $20.26, set on Sep 19, 2024; its all time low close is $8.87 on Mar 18, 2020.
- CFG$E's 52 week range is $16.48 to $19.24.
- CFG$E returned -10.2% over the year to Oct 30, 2026 and -15.6% over five years.
- Since Oct 22, 2019 CFG$E returned -1%, -0.1% a year compounded.
- CFG$E's deepest drawdown was -49.1% from Feb 11, 2020 to Mar 18, 2020.
- DataCedar holds 1,765 daily sessions of CFG$E history from Oct 22, 2019, adjusted for splits and dividends, served by the API under a key.
CFG$E price chart, 2019 to 2026
CFG$E returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -7.4% |
| 6 months | -10.6% |
| Year to date | -7.9% |
| 1 year | -10.2% |
| 3 years | +32.6% |
| 5 years | -15.6% |
| 10 years | n/a |
| Since Oct 22, 2019 | -0.9% |
| Compound annual growth, 7.0 years | -0.1% |
CFG$E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.26 on Sep 19, 2024
- All time low close
- $8.87 on Mar 18, 2020
- 52 week high
- $19.24 on Feb 20, 2026
- 52 week low
- $16.48 on Sep 29, 2026
- Deepest drawdown
- -49.1% from Feb 11, 2020 to Mar 18, 2020, recovered Jul 31, 2020
- Best single session
- +23.8% on Mar 25, 2020
- Worst single session
- -28.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +14%
- Worst calendar year
- 2022, -24%
CFG$E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 22, 2019; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.29 | $19.24 | $16.48 | $16.68 | -8.2% | 10.1M | 209 |
| 2025 | $17.27 | $19.99 | $16.30 | $18.17 | +5.3% | 10.3M | 250 |
| 2024 | $16.73 | $20.37 | $16.04 | $17.26 | +3.3% | 9M | 252 |
| 2023 | $15.30 | $17.61 | $11.83 | $16.71 | +9.8% | 12.5M | 250 |
| 2022 | $19.97 | $19.97 | $14.02 | $15.22 | -23.8% | 13.5M | 251 |
| 2021 | $19.30 | $20.00 | $18.23 | $19.97 | +3.8% | 8.1M | 251 |
| 2020 | $16.90 | $19.31 | $8.34 | $19.23 | +14.0% | 18M | 253 |
| 2019 | $16.83 | $16.97 | $16.52 | $16.86 | n/a | 17.7M | 49 |
CFG$E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $16.68 | -0.7% |
| September 2026 | $16.79 | -6.0% |
| August 2026 | $17.86 | -0.3% |
| July 2026 | $17.92 | -0.2% |
| June 2026 | $17.96 | +0.5% |
| May 2026 | $17.86 | -4.3% |
| April 2026 | $18.67 | +3.8% |
| March 2026 | $17.98 | -5.2% |
| February 2026 | $18.97 | +1.2% |
| January 2026 | $18.76 | +3.2% |
| December 2025 | $18.17 | +1.6% |
| November 2025 | $17.88 | -3.9% |
About the CFG$E data
Daily bars. 1,765 sessions from Oct 22, 2019 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACFG%24E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CELG.R Bristol-Myers Squibb Company Celegne Contingent Value Rights
- CEPU Central Puerto S.A.
- CF CF Industries Holdings, Inc.
- CFG Citizens Financial Group Inc./Ri
- CFG$H Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
- CFG$I Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
- CFND C1 Fund Inc.
- CFTR$A Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
Common questions
CFG$E share price history
