NYSE · CFG$I · preferred stock
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFG$I) stock price history
Every NYSE trading session of Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I from Aug 1, 2025 to Oct 30, 2026: 315 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFG$I adjusted close, 2025 to 2026
- $24.73
- All time high, 2026
- $25.18
- 52 week high, $23.36 low
- 315
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CFG$I key facts
- Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFG$I) closed at $23.88 on Oct 30, 2026 on NYSE.
- CFG$I's all time high close is $24.73, set on May 14, 2026; its all time low close is $23.15 on Aug 6, 2025.
- CFG$I's 52 week range is $23.36 to $25.18.
- CFG$I returned +1.4% over the year to Oct 30, 2026.
- Since Aug 1, 2025 CFG$I returned +3%, +2.4% a year compounded.
- CFG$I's deepest drawdown was -3.5% from May 18, 2026 to Oct 29, 2026.
- DataCedar holds 315 daily sessions of CFG$I history from Aug 1, 2025, adjusted for splits and dividends, served by the API under a key.
CFG$I price chart, 2025 to 2026
CFG$I returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -2.4% |
| 6 months | -2.1% |
| Year to date | -2.0% |
| 1 year | +1.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2025 | +3.0% |
| Compound annual growth, 1.2 years | +2.4% |
CFG$I records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.73 on May 14, 2026
- All time low close
- $23.15 on Aug 6, 2025
- 52 week high
- $25.18 on Aug 14, 2026
- 52 week low
- $23.36 on Nov 4, 2025
- Deepest drawdown
- -3.5% from May 18, 2026 to Oct 29, 2026, not yet recovered
- Best single session
- +1.3% on Oct 15, 2026
- Worst single session
- -0.8% on Dec 31, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 46%
CFG$I price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 1, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.18 | $25.18 | $23.61 | $23.88 | -1.2% | 7.6M | 209 |
| 2025 | $23.22 | $24.48 | $23.12 | $24.18 | n/a | 17.6M | 106 |
CFG$I monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $23.88 | -0.1% |
| September 2026 | $23.90 | -2.1% |
| August 2026 | $24.40 | +0.1% |
| July 2026 | $24.38 | +0.0% |
| June 2026 | $24.38 | -0.6% |
| May 2026 | $24.53 | +0.5% |
| April 2026 | $24.40 | +1.4% |
| March 2026 | $24.06 | -1.0% |
| February 2026 | $24.29 | -0.2% |
| January 2026 | $24.33 | +0.6% |
| December 2025 | $24.18 | +2.6% |
| November 2025 | $23.57 | +0.3% |
About the CFG$I data
Daily bars. 315 sessions from Aug 1, 2025 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACFG%24I/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CF CF Industries Holdings, Inc.
- CFG Citizens Financial Group Inc./Ri
- CFG$E Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
- CFG$H Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
- CFND C1 Fund Inc.
- CFTR$A Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
- CGAU Centerra Gold Inc.
- CGV Conductor Global Equity Value ETF
Common questions
CFG$I share price history
