NYSE · CGAU · stock
Centerra Gold Inc. (CGAU) stock price history
Every NYSE trading session of Centerra Gold Inc. from Jun 24, 2008 to Nov 12, 2026: 4,582 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGAU adjusted close, 2008 to 2026
- $24.25
- All time high, 2026
- $24.52
- 52 week high, $11.27 low
- 4,582
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CGAU key facts
- Centerra Gold Inc. (CGAU) closed at $20.29 on Nov 12, 2026 on NYSE.
- CGAU's all time high close is $24.25, set on Aug 27, 2026; its all time low close is $0.6414 on Nov 14, 2008.
- CGAU's 52 week range is $11.27 to $24.52.
- CGAU returned +64.2% over the year to Nov 12, 2026 and +168.1% over five years.
- Over ten years CGAU returned +416%, +17.8% a year compounded.
- CGAU's deepest drawdown was -87.7% from Sep 8, 2011 to Nov 21, 2013.
- DataCedar holds 4,582 daily sessions of CGAU history from Jun 24, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGAU price chart, 2008 to 2026
CGAU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -6.4% |
| 6 months | +8.0% |
| Year to date | +40.8% |
| 1 year | +64.2% |
| 3 years | +290.1% |
| 5 years | +168.1% |
| 10 years | +415.6% |
| Since Jun 24, 2008 | +399.4% |
| Compound annual growth, 18.4 years | +9.1% |
CGAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.25 on Aug 27, 2026
- All time low close
- $0.6414 on Nov 14, 2008
- 52 week high
- $24.52 on Aug 28, 2026
- 52 week low
- $11.27 on Nov 21, 2025
- Deepest drawdown
- -87.7% from Sep 8, 2011 to Nov 21, 2013, recovered Jan 26, 2026
- Best single session
- +36.1% on Dec 10, 2008
- Worst single session
- -33.7% on Jun 22, 2012
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2008
- 5.0×
- Best calendar year
- 2009, +175%
- Worst calendar year
- 2013, -55%
CGAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 24, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.59 | $24.52 | $13.67 | $20.29 | +42.0% | 369.1M | 218 |
| 2025 | $5.67 | $15.38 | $5.34 | $14.29 | +156.7% | 300.9M | 250 |
| 2024 | $5.58 | $7.59 | $4.24 | $5.57 | -1.4% | 174.5M | 252 |
| 2023 | $4.88 | $7.10 | $4.23 | $5.65 | +19.4% | 51.5M | 250 |
| 2022 | $6.84 | $9.38 | $3.41 | $4.73 | -30.2% | 32.1M | 251 |
| 2021 | $10.05 | $11.04 | $5.82 | $6.78 | -32.2% | 17.1M | 252 |
| 2020 | $6.85 | $12.55 | $3.40 | $10.00 | +48.1% | 10.3M | 251 |
| 2019 | $3.65 | $8.37 | $3.63 | $6.75 | +87.7% | 10.5M | 250 |
| 2018 | $4.39 | $5.44 | $2.87 | $3.59 | -17.2% | 9.6M | 251 |
| 2017 | $3.91 | $6.48 | $3.82 | $4.34 | +9.9% | 7.1M | 251 |
| 2016 | $4.06 | $5.35 | $3.49 | $3.95 | -0.1% | 7.2M | 251 |
| 2015 | $4.22 | $5.37 | $3.33 | $3.96 | -5.6% | 9.5M | 250 |
| 2014 | $3.25 | $5.20 | $2.38 | $4.19 | +31.3% | 468.7K | 246 |
| 2013 | $7.14 | $7.76 | $2.16 | $3.19 | -55.3% | 4M | 248 |
| 2012 | $14.38 | $17.26 | $4.89 | $7.14 | -45.7% | 551.7K | 246 |
| 2011 | $15.77 | $18.47 | $11.72 | $13.15 | -16.7% | 1M | 230 |
| 2010 | $8.42 | $18.29 | $8.17 | $15.77 | +97.0% | 2.8M | 251 |
| 2009 | $2.89 | $11.15 | $2.10 | $8.01 | +175.5% | 1.1M | 251 |
| 2008 | $4.06 | $4.07 | $0.0079 | $2.91 | n/a | 773.1K | 133 |
CGAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.29 | +0.4% |
| October 2026 | $20.20 | -7.3% |
| September 2026 | $21.78 | -5.0% |
| August 2026 | $22.92 | +33.3% |
| July 2026 | $17.19 | +8.4% |
| June 2026 | $15.86 | -10.2% |
| May 2026 | $17.67 | +1.7% |
| April 2026 | $17.37 | -2.1% |
| March 2026 | $17.74 | -15.2% |
| February 2026 | $20.91 | +25.5% |
| January 2026 | $16.66 | +16.6% |
| December 2025 | $14.29 | +8.2% |
About the CGAU data
Daily bars. 4,582 sessions from Jun 24, 2008 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACGAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CFG$H Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
- CFG$I Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
- CFND C1 Fund Inc.
- CFTR$A Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
- CGV Conductor Global Equity Value ETF
- CHCT Community Healthcare Trust Inc
- CHD Church & Dwight Co. INC /De/
- CHE Chemed Corp.
Common questions
CGAU share price history
