NYSE · CFTR$A · preferred stock
Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock (CFTR$A) stock price history
Every NYSE trading session of Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock from Apr 9, 2026 to Oct 30, 2026: 143 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFTR$A adjusted close, 2026 to 2026
- $25.75
- All time high, 2026
- $26.86
- 52 week high, $22.45 low
- 143
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CFTR$A key facts
- Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock (CFTR$A) closed at $25.36 on Oct 30, 2026 on NYSE.
- CFTR$A's all time high close is $25.75, set on Oct 19, 2026; its all time low close is $22.81 on Apr 10, 2026.
- CFTR$A's 52 week range is $22.45 to $26.86.
- CFTR$A's deepest drawdown was -6.5% from Jun 11, 2026 to Jun 22, 2026.
- DataCedar holds 143 daily sessions of CFTR$A history from Apr 9, 2026, adjusted for splits and dividends, served by the API under a key.
CFTR$A price chart, 2026 to 2026
CFTR$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +1.3% |
| 6 months | +7.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 9, 2026 | +10.8% |
CFTR$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.75 on Oct 19, 2026
- All time low close
- $22.81 on Apr 10, 2026
- 52 week high
- $26.86 on Sep 15, 2026
- 52 week low
- $22.45 on Jun 12, 2026
- Deepest drawdown
- -6.5% from Jun 11, 2026 to Jun 22, 2026, recovered Oct 19, 2026
- Best single session
- +3.7% on May 29, 2026
- Worst single session
- -4.0% on Jun 12, 2026
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 49%
CFTR$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 9, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.03 | $26.86 | $22.45 | $25.36 | n/a | 810K | 143 |
CFTR$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.36 | +2.3% |
| September 2026 | $24.81 | +0.3% |
| August 2026 | $24.73 | -0.8% |
| July 2026 | $24.92 | +1.4% |
| June 2026 | $24.57 | -1.6% |
| May 2026 | $24.97 | +5.5% |
| April 2026 | $23.67 | n/a |
About the CFTR$A data
Daily bars. 143 sessions from Apr 9, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACFTR%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CFG$E Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
- CFG$H Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
- CFG$I Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
- CFND C1 Fund Inc.
- CGAU Centerra Gold Inc.
- CGV Conductor Global Equity Value ETF
- CHCT Community Healthcare Trust Inc
- CHD Church & Dwight Co. INC /De/
Common questions
CFTR$A share price history
