NYSE · FCF · stock
First Commonwealth Financial Corp. /Pa/ (FCF) stock price history
Every NYSE trading session of First Commonwealth Financial Corp. /Pa/ from Jun 10, 1992 to Nov 11, 2026: 8,554 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCF adjusted close, 1992 to 2026
- $21.81
- All time high, 2026
- $22.19
- 52 week high, $15.08 low
- 8,554
- Daily sessions since 1992
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
FCF key facts
- First Commonwealth Financial Corp. /Pa/ (FCF) closed at $21.01 on Nov 11, 2026 on NYSE.
- FCF's all time high close is $21.81, set on Aug 4, 2026; its all time low close is $1.69 on Jun 11, 1992.
- FCF's 52 week range is $15.08 to $22.19.
- FCF returned +33.2% over the year to Nov 11, 2026 and +53.2% over five years.
- Over ten years FCF returned +155%, +9.8% a year compounded.
- FCF's deepest drawdown was -74.5% from Sep 18, 2008 to Oct 3, 2011.
- DataCedar holds 8,554 daily sessions of FCF history from Jun 10, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FCF price chart, 1992 to 2026
FCF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -2.5% |
| 6 months | +14.6% |
| Year to date | +25.6% |
| 1 year | +33.2% |
| 3 years | +83.7% |
| 5 years | +53.2% |
| 10 years | +155.0% |
| Since Jun 10, 1992 | +1,137% |
| Compound annual growth, 34.4 years | +7.6% |
FCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.81 on Aug 4, 2026
- All time low close
- $1.69 on Jun 11, 1992
- 52 week high
- $22.19 on Jul 29, 2026
- 52 week low
- $15.08 on Nov 18, 2025
- Deepest drawdown
- -74.5% from Sep 18, 2008 to Oct 3, 2011, recovered Nov 17, 2016
- Best single session
- +22.8% on Mar 10, 2009
- Worst single session
- -18.5% on Dec 1, 2008
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1992
- 12.4×
- Best calendar year
- 1997, +95%
- Worst calendar year
- 2009, -62%
FCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jun 10, 1992; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.55 | $22.19 | $16.21 | $21.01 | +26.5% | 180.5M | 217 |
| 2025 | $16.27 | $17.86 | $13.01 | $16.61 | +3.0% | 168.8M | 250 |
| 2024 | $14.07 | $19.03 | $11.55 | $16.13 | +13.4% | 130.2M | 252 |
| 2023 | $12.45 | $14.79 | $10.18 | $14.23 | +14.8% | 154.7M | 250 |
| 2022 | $13.95 | $15.15 | $11.23 | $12.40 | -10.3% | 122.1M | 250 |
| 2021 | $9.15 | $13.99 | $8.89 | $13.83 | +52.0% | 118.2M | 252 |
| 2020 | $11.56 | $11.59 | $5.48 | $9.10 | -20.8% | 142.8M | 252 |
| 2019 | $9.16 | $11.83 | $9.16 | $11.49 | +23.6% | 91.6M | 252 |
| 2018 | $10.80 | $13.62 | $8.72 | $9.30 | -13.6% | 138.2M | 251 |
| 2017 | $10.51 | $11.78 | $8.95 | $10.76 | +3.4% | 111.4M | 251 |
| 2016 | $6.32 | $10.53 | $5.59 | $10.41 | +61.2% | 70.4M | 250 |
| 2015 | $6.41 | $7.09 | $5.36 | $6.46 | +1.5% | 90M | 251 |
| 2014 | $5.87 | $6.60 | $5.19 | $6.37 | +8.0% | 107.6M | 251 |
| 2013 | $4.53 | $6.29 | $4.42 | $5.89 | +33.3% | 105.3M | 252 |
| 2012 | $3.42 | $4.90 | $3.40 | $4.42 | +29.9% | 130.6M | 248 |
| 2011 | $4.41 | $4.57 | $2.17 | $3.40 | -22.0% | 163M | 250 |
| 2010 | $2.89 | $4.69 | $2.50 | $4.37 | +53.9% | 137.3M | 251 |
| 2009 | $7.39 | $7.46 | $2.46 | $2.84 | -61.6% | 145.1M | 252 |
| 2008 | $6.07 | $9.39 | $4.64 | $7.39 | +23.4% | 180.1M | 253 |
| 2007 | $7.16 | $7.24 | $4.86 | $5.99 | -15.9% | 82.5M | 240 |
| 2006 | $6.56 | $7.49 | $6.24 | $7.12 | +9.3% | 50.6M | 241 |
| 2005 | $7.39 | $7.39 | $6.18 | $6.51 | -11.7% | 33.9M | 252 |
| 2004 | $6.56 | $7.54 | $5.56 | $7.38 | +13.0% | 31.8M | 252 |
| 2003 | $5.06 | $6.78 | $5.02 | $6.53 | +30.2% | 15M | 252 |
| 2002 | $4.82 | $5.96 | $4.54 | $5.02 | +4.8% | 12.6M | 252 |
| 2001 | $3.96 | $6.12 | $3.73 | $4.78 | +21.0% | 7.8M | 247 |
| 2000 | $4.43 | $4.52 | $3.26 | $3.96 | -11.6% | 5.4M | 232 |
| 1999 | $4.37 | $5.48 | $3.59 | $4.47 | +2.3% | 8.8M | 249 |
| 1998 | $6.00 | $6.00 | $3.94 | $4.37 | -27.7% | 7.3M | 252 |
| 1997 | $3.10 | $6.10 | $2.85 | $6.05 | +95.2% | 6.4M | 250 |
| 1996 | $2.78 | $3.19 | $2.76 | $3.10 | +10.8% | 3.6M | 232 |
| 1995 | $2.07 | $2.84 | $2.01 | $2.80 | +35.2% | 4.7M | 252 |
| 1994 | $2.62 | $2.99 | $2.05 | $2.07 | -20.6% | 3.2M | 252 |
| 1993 | $2.09 | $2.61 | $1.77 | $2.61 | +23.7% | 1.7M | 242 |
| 1992 | $1.64 | $2.22 | $1.64 | $2.11 | n/a | 877.6K | 122 |
FCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.01 | +0.7% |
| October 2026 | $20.86 | +3.1% |
| September 2026 | $20.23 | -2.3% |
| August 2026 | $20.70 | -3.2% |
| July 2026 | $21.39 | +5.2% |
| June 2026 | $20.33 | +7.3% |
| May 2026 | $18.94 | +3.7% |
| April 2026 | $18.27 | +4.7% |
| March 2026 | $17.45 | +0.3% |
| February 2026 | $17.40 | -2.1% |
| January 2026 | $17.77 | +6.9% |
| December 2025 | $16.61 | +3.8% |
About the FCF data
Daily bars. 8,554 sessions from Jun 10, 1992 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AFCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FBRT Franklin BSP Realty Trust, Inc.
- FBRT$E Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
- FC Franklin Covey Co.
- FCBM First Carolina Financial Services, Inc.
- FCN Fti Consulting, INC
- FCPT Four Corners Property Trust, Inc.
- FCRS FutureCrest Acquisition Corp.
- FCRS.U FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
Common questions
FCF share price history
