NYSE · FCRS · stock
FutureCrest Acquisition Corp. (FCRS) stock price history
Every NYSE trading session of FutureCrest Acquisition Corp. from Nov 17, 2025 to Sep 29, 2026: 217 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCRS adjusted close, 2025 to 2026
- $10.30
- All time high, 2026
- $10.92
- 52 week high, $10.02 low
- 217
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FCRS key facts
- FutureCrest Acquisition Corp. (FCRS) closed at $10.23 on Sep 29, 2026 on NYSE.
- FCRS's all time high close is $10.30, set on Jan 29, 2026; its all time low close is $10.02 on Mar 13, 2026.
- FCRS's 52 week range is $10.02 to $10.92.
- FCRS's deepest drawdown was -2.7% from Jan 29, 2026 to Mar 13, 2026.
- DataCedar holds 217 daily sessions of FCRS history from Nov 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FCRS price chart, 2025 to 2026
FCRS returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.1% |
| 6 months | +1.7% |
| Year to date | +1.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | -0.1% |
FCRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.30 on Jan 29, 2026
- All time low close
- $10.02 on Mar 13, 2026
- 52 week high
- $10.92 on Dec 5, 2025
- 52 week low
- $10.02 on Mar 13, 2026
- Deepest drawdown
- -2.7% from Jan 29, 2026 to Mar 13, 2026, recovered Jun 30, 2026
- Best single session
- +0.9% on Apr 21, 2026
- Worst single session
- -1.2% on Feb 4, 2026
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 41%
FCRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.11 | $10.34 | $10.02 | $10.23 | +1.3% | 18.6M | 186 |
| 2025 | $10.17 | $10.92 | $10.04 | $10.10 | n/a | 2.6M | 31 |
FCRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.23 | +0.1% |
| August 2026 | $10.22 | -0.1% |
| July 2026 | $10.23 | -0.6% |
| June 2026 | $10.30 | +0.6% |
| May 2026 | $10.24 | +0.2% |
| April 2026 | $10.22 | +1.6% |
| March 2026 | $10.06 | -0.1% |
| February 2026 | $10.07 | -2.1% |
| January 2026 | $10.29 | +1.9% |
| December 2025 | $10.10 | -0.4% |
| November 2025 | $10.14 | n/a |
About the FCRS data
Daily bars. 217 sessions from Nov 17, 2025 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FCBM First Carolina Financial Services, Inc.
- FCF First Commonwealth Financial Corp. /Pa/
- FCN Fti Consulting, INC
- FCPT Four Corners Property Trust, Inc.
- FCRS.U FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
- FCRS.W FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- FCX Freeport-Mcmoran INC
- FDS Factset Research Systems INC
Common questions
FCRS share price history
