NYSE · FCPT · stock
Four Corners Property Trust, Inc. (FCPT) stock price history
Every NYSE trading session of Four Corners Property Trust, Inc. from Nov 10, 2015 to Sep 28, 2026: 2,735 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCPT adjusted close, 2015 to 2026
- $27.41
- All time high, 2024
- $26.86
- 52 week high, $21.78 low
- 2,735
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FCPT key facts
- Four Corners Property Trust, Inc. (FCPT) closed at $22.03 on Sep 28, 2026 on NYSE.
- FCPT's all time high close is $27.41, set on Sep 18, 2024; its all time low close is $7.24 on Nov 18, 2015.
- FCPT's 52 week range is $21.78 to $26.86.
- FCPT returned -4.3% over the year to Sep 28, 2026 and +5.6% over five years.
- Over ten years FCPT returned +67%, +5.2% a year compounded.
- FCPT's deepest drawdown was -57.6% from Feb 21, 2020 to Mar 23, 2020.
- DataCedar holds 2,735 daily sessions of FCPT history from Nov 10, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FCPT price chart, 2015 to 2026
FCPT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -12.6% |
| 6 months | -4.3% |
| Year to date | -2.2% |
| 1 year | -4.3% |
| 3 years | +16.5% |
| 5 years | +5.6% |
| 10 years | +66.6% |
| Since Nov 10, 2015 | +185.7% |
| Compound annual growth, 10.9 years | +10.1% |
FCPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.41 on Sep 18, 2024
- All time low close
- $7.24 on Nov 18, 2015
- 52 week high
- $26.86 on Jul 17, 2026
- 52 week low
- $21.78 on Dec 8, 2025
- Deepest drawdown
- -57.6% from Feb 21, 2020 to Mar 23, 2020, recovered Jan 4, 2022
- Best single session
- +23.2% on Mar 24, 2020
- Worst single session
- -37.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 2.9×
- Best calendar year
- 2016, +40%
- Worst calendar year
- 2025, -10%
FCPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.38 | $26.86 | $21.83 | $22.03 | -1.6% | 156.6M | 185 |
| 2025 | $24.84 | $27.35 | $21.78 | $22.38 | -10.1% | 173.9M | 250 |
| 2024 | $21.96 | $27.69 | $19.54 | $24.90 | +13.1% | 134.7M | 252 |
| 2023 | $21.51 | $24.12 | $17.60 | $22.01 | +3.1% | 132M | 250 |
| 2022 | $23.15 | $23.86 | $18.42 | $21.35 | -7.2% | 122.9M | 251 |
| 2021 | $22.19 | $23.28 | $19.28 | $23.00 | +3.4% | 115.9M | 252 |
| 2020 | $19.76 | $23.06 | $9.08 | $22.24 | +12.4% | 159.2M | 253 |
| 2019 | $17.49 | $20.55 | $16.89 | $19.79 | +12.2% | 93.6M | 252 |
| 2018 | $16.72 | $19.21 | $13.84 | $17.63 | +5.5% | 92M | 251 |
| 2017 | $12.89 | $17.34 | $12.62 | $16.71 | +30.5% | 81M | 251 |
| 2016 | $9.04 | $13.51 | $8.37 | $12.80 | +40.1% | 151.1M | 252 |
| 2015 | $7.51 | $9.25 | $7.00 | $9.14 | n/a | 48.9M | 36 |
FCPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.03 | -11.5% |
| August 2026 | $24.88 | -2.8% |
| July 2026 | $25.60 | +4.3% |
| June 2026 | $24.55 | +0.0% |
| May 2026 | $24.54 | -2.6% |
| April 2026 | $25.20 | +8.1% |
| March 2026 | $23.31 | -5.9% |
| February 2026 | $24.76 | +3.5% |
| January 2026 | $23.92 | +6.9% |
| December 2025 | $22.38 | -2.6% |
| November 2025 | $22.97 | +1.7% |
| October 2025 | $22.58 | -3.1% |
About the FCPT data
Daily bars. 2,735 sessions from Nov 10, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FC Franklin Covey Co.
- FCBM First Carolina Financial Services, Inc.
- FCF First Commonwealth Financial Corp. /Pa/
- FCN Fti Consulting, INC
- FCRS FutureCrest Acquisition Corp.
- FCRS.U FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
- FCRS.W FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- FCX Freeport-Mcmoran INC
Common questions
FCPT share price history
