NYSE · FCX · stock
Freeport-Mcmoran INC (FCX) stock price history
Every NYSE trading session of Freeport-Mcmoran INC from Jul 10, 1995 to Sep 28, 2026: 7,857 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCX adjusted close, 1995 to 2026
- $79.91
- All time high, 2026
- $80.24
- 52 week high, $35.67 low
- 7,857
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
FCX key facts
- Freeport-Mcmoran INC (FCX) closed at $71.96 on Sep 28, 2026 on NYSE.
- FCX's all time high close is $79.91, set on Aug 25, 2026; its all time low close is $1.95 on Nov 17, 2000.
- FCX's 52 week range is $35.67 to $80.24.
- FCX returned +103.5% over the year to Sep 28, 2026 and +129.7% over five years.
- Over ten years FCX returned +632%, +22.0% a year compounded.
- FCX's deepest drawdown was -92.4% from Jan 12, 2011 to Jan 13, 2016.
- DataCedar holds 7,857 daily sessions of FCX history from Jul 10, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FCX price chart, 1995 to 2026
FCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +15.5% |
| 6 months | +28.5% |
| Year to date | +41.0% |
| 1 year | +103.5% |
| 3 years | +100.4% |
| 5 years | +129.7% |
| 10 years | +632.3% |
| Since Jul 10, 1995 | +1,004% |
| Compound annual growth, 31.2 years | +8.0% |
FCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $79.91 on Aug 25, 2026
- All time low close
- $1.95 on Nov 17, 2000
- 52 week high
- $80.24 on Aug 26, 2026
- 52 week low
- $35.67 on Sep 29, 2025
- Deepest drawdown
- -92.4% from Jan 12, 2011 to Jan 13, 2016, recovered Mar 1, 2022
- Best single session
- +29.7% on Mar 24, 2020
- Worst single session
- -20.3% on Jan 11, 2016
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1995
- 11.0×
- Best calendar year
- 2009, +229%
- Worst calendar year
- 2008, -76%
FCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 10, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.36 | $80.24 | $50.56 | $71.96 | +42.7% | 3B | 185 |
| 2025 | $37.55 | $53.39 | $27.15 | $50.43 | +35.4% | 4.1B | 250 |
| 2024 | $40.52 | $53.70 | $35.15 | $37.24 | -9.4% | 3.2B | 252 |
| 2023 | $36.12 | $44.62 | $31.67 | $41.11 | +13.7% | 2.9B | 250 |
| 2022 | $38.80 | $48.79 | $23.48 | $36.16 | -7.3% | 4.5B | 251 |
| 2021 | $25.31 | $42.94 | $22.96 | $39.03 | +61.4% | 5.4B | 252 |
| 2020 | $12.36 | $24.93 | $4.48 | $24.18 | +99.1% | 5.9B | 253 |
| 2019 | $9.10 | $13.45 | $7.76 | $12.15 | +29.6% | 5.4B | 252 |
| 2018 | $17.16 | $18.24 | $8.73 | $9.37 | -45.1% | 4.7B | 251 |
| 2017 | $12.15 | $17.52 | $9.95 | $17.08 | +43.7% | 5.3B | 251 |
| 2016 | $5.94 | $14.79 | $3.17 | $11.88 | +94.8% | 10.5B | 252 |
| 2015 | $20.41 | $21.30 | $5.48 | $6.10 | -70.1% | 7.3B | 252 |
| 2014 | $31.77 | $33.79 | $18.30 | $20.42 | -35.8% | 2.7B | 252 |
| 2013 | $27.41 | $32.03 | $21.51 | $31.81 | +19.9% | 3.6B | 252 |
| 2012 | $28.74 | $36.99 | $23.68 | $26.52 | -4.0% | 4.5B | 250 |
| 2011 | $44.33 | $44.88 | $21.51 | $27.63 | -36.8% | 5.2B | 252 |
| 2010 | $29.49 | $44.00 | $20.31 | $43.75 | +52.7% | 6.9B | 252 |
| 2009 | $8.88 | $31.18 | $7.55 | $28.66 | +228.5% | 9.1B | 252 |
| 2008 | $35.85 | $44.64 | $5.60 | $8.72 | -75.5% | 7.9B | 253 |
| 2007 | $18.49 | $41.81 | $16.71 | $35.63 | +86.9% | 5.3B | 251 |
| 2006 | $17.25 | $23.41 | $14.20 | $19.07 | +11.6% | 2.4B | 251 |
| 2005 | $11.42 | $17.74 | $9.70 | $17.09 | +49.1% | 1.3B | 252 |
| 2004 | $12.22 | $13.13 | $8.17 | $11.46 | -6.6% | 1.5B | 252 |
| 2003 | $4.74 | $13.62 | $4.61 | $12.27 | +153.8% | 1.1B | 252 |
| 2002 | $3.82 | $6.00 | $2.87 | $4.84 | +25.3% | 708.6M | 252 |
| 2001 | $2.47 | $4.94 | $2.40 | $3.86 | +56.4% | 462.1M | 248 |
| 2000 | $6.07 | $6.18 | $1.95 | $2.47 | -59.5% | 280.5M | 252 |
| 1999 | $3.06 | $6.16 | $2.63 | $6.09 | +102.4% | 285.4M | 252 |
| 1998 | $4.48 | $6.11 | $2.83 | $3.01 | -32.8% | 317.5M | 252 |
| 1997 | $8.26 | $9.68 | $4.25 | $4.48 | -45.6% | 182.9M | 253 |
| 1996 | $7.52 | $9.80 | $7.35 | $8.23 | +8.9% | 126.2M | 254 |
| 1995 | $6.29 | $8.26 | $6.02 | $7.55 | n/a | 101.1M | 122 |
FCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $71.96 | -5.0% |
| August 2026 | $75.74 | +20.9% |
| July 2026 | $62.63 | -0.2% |
| June 2026 | $62.74 | -4.3% |
| May 2026 | $65.55 | +13.7% |
| April 2026 | $57.64 | -1.5% |
| March 2026 | $58.51 | -13.7% |
| February 2026 | $67.77 | +13.0% |
| January 2026 | $59.95 | +18.9% |
| December 2025 | $50.43 | +18.2% |
| November 2025 | $42.68 | +3.1% |
| October 2025 | $41.40 | +6.7% |
About the FCX data
Daily bars. 7,857 sessions from Jul 10, 1995 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FCPT Four Corners Property Trust, Inc.
- FCRS FutureCrest Acquisition Corp.
- FCRS.U FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
- FCRS.W FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- FDS Factset Research Systems INC
- FDX Fedex Corp.
- FDXF FedEx Freight Holding Company, Inc.
- FE Firstenergy Corp.
Common questions
FCX share price history
