NYSE · IHD · stock
Voya Emerging Markets High Dividend Equity Fund (IHD) stock price history
Every NYSE trading session of Voya Emerging Markets High Dividend Equity Fund from Apr 28, 2011 to Sep 28, 2026: 3,877 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IHD adjusted close, 2011 to 2026
- $7.96
- All time high, 2026
- $8.08
- 52 week high, $5.56 low
- 3,877
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
IHD key facts
- Voya Emerging Markets High Dividend Equity Fund (IHD) closed at $7.64 on Sep 28, 2026 on NYSE.
- IHD's all time high close is $7.96, set on Jun 3, 2026; its all time low close is $2.09 on Jan 20, 2016.
- IHD's 52 week range is $5.56 to $8.08.
- IHD returned +33.9% over the year to Sep 28, 2026 and +82.6% over five years.
- Over ten years IHD returned +167%, +10.3% a year compounded.
- IHD's deepest drawdown was -48.8% from May 10, 2011 to Jan 20, 2016.
- DataCedar holds 3,877 daily sessions of IHD history from Apr 28, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IHD price chart, 2011 to 2026
IHD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.3% |
| 6 months | +22.1% |
| Year to date | +26.8% |
| 1 year | +33.9% |
| 3 years | +116.8% |
| 5 years | +82.6% |
| 10 years | +166.8% |
| Since Apr 28, 2011 | +91.3% |
| Compound annual growth, 15.4 years | +4.3% |
IHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.96 on Jun 3, 2026
- All time low close
- $2.09 on Jan 20, 2016
- 52 week high
- $8.08 on Jun 3, 2026
- 52 week low
- $5.56 on Nov 21, 2025
- Deepest drawdown
- -48.8% from May 10, 2011 to Jan 20, 2016, recovered Jan 7, 2021
- Best single session
- +8.2% on Mar 24, 2020
- Worst single session
- -13.1% on Aug 8, 2011
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2015, -19%
IHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 28, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.09 | $8.08 | $6.04 | $7.64 | +27.6% | 18.4M | 185 |
| 2025 | $4.31 | $6.06 | $3.99 | $5.99 | +40.3% | 16.4M | 250 |
| 2024 | $3.87 | $4.76 | $3.70 | $4.27 | +6.7% | 13.1M | 252 |
| 2023 | $3.51 | $4.01 | $3.31 | $4.00 | +13.9% | 11.5M | 250 |
| 2022 | $4.25 | $4.38 | $3.06 | $3.51 | -17.2% | 15.1M | 251 |
| 2021 | $3.99 | $4.86 | $3.95 | $4.24 | +7.4% | 19.3M | 252 |
| 2020 | $3.94 | $4.04 | $2.21 | $3.95 | +1.7% | 19M | 253 |
| 2019 | $3.21 | $3.93 | $3.14 | $3.88 | +20.5% | 18.6M | 252 |
| 2018 | $3.60 | $3.98 | $2.99 | $3.22 | -10.2% | 19.9M | 251 |
| 2017 | $2.78 | $3.77 | $2.78 | $3.58 | +29.8% | 18.9M | 251 |
| 2016 | $2.39 | $2.94 | $2.07 | $2.76 | +13.0% | 17.5M | 252 |
| 2015 | $3.04 | $3.28 | $2.17 | $2.44 | -19.5% | 18.5M | 252 |
| 2014 | $3.10 | $3.60 | $2.75 | $3.04 | -2.6% | 20.2M | 252 |
| 2013 | $3.59 | $3.80 | $3.01 | $3.12 | -11.4% | 18.9M | 252 |
| 2012 | $2.90 | $3.68 | $2.84 | $3.52 | +24.0% | 18.1M | 250 |
| 2011 | $3.99 | $4.07 | $2.36 | $2.84 | n/a | 16.8M | 172 |
IHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.64 | -0.1% |
| August 2026 | $7.64 | +5.2% |
| July 2026 | $7.27 | -6.2% |
| June 2026 | $7.75 | +3.9% |
| May 2026 | $7.45 | +5.4% |
| April 2026 | $7.07 | +9.5% |
| March 2026 | $6.46 | -5.3% |
| February 2026 | $6.82 | +4.0% |
| January 2026 | $6.56 | +9.6% |
| December 2025 | $5.99 | +2.3% |
| November 2025 | $5.85 | -1.8% |
| October 2025 | $5.96 | +3.1% |
About the IHD data
Daily bars. 3,877 sessions from Apr 28, 2011 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IGD Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND
- IGI Western Asset Investment Grade Opportunity Trust Inc.
- IGR Cbre Global Real Estate Income Fund
- IH iHuman Inc.
- IHG Intercontinental Hotels Group PLC /New/
- IHS IHS Holding Ltd
- IIF Morgan Stanley India Investment Fund, INC.
- IIIN Insteel Industries INC
Common questions
IHD share price history
