NYSE · KEN · stock
Kenon Holdings Ltd. (KEN) stock price history
Every NYSE trading session of Kenon Holdings Ltd. from Jan 15, 2015 to Nov 11, 2026: 2,858 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEN adjusted close, 2015 to 2026
- $95.54
- All time high, 2026
- $95.93
- 52 week high, $52.18 low
- 2,858
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KEN key facts
- Kenon Holdings Ltd. (KEN) closed at $61.80 on Nov 11, 2026 on NYSE.
- KEN's all time high close is $95.54, set on May 5, 2026; its all time low close is $0.5549 on Apr 15, 2016.
- KEN's 52 week range is $52.18 to $95.93.
- KEN returned +16.1% over the year to Nov 11, 2026 and +244.7% over five years.
- Over ten years KEN returned +8,547%, +56.2% a year compounded.
- KEN's deepest drawdown was -66.6% from May 19, 2015 to Apr 15, 2016.
- DataCedar holds 2,858 daily sessions of KEN history from Jan 15, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KEN price chart, 2015 to 2026
KEN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -3.6% |
| 6 months | -31.2% |
| Year to date | -3.3% |
| 1 year | +16.1% |
| 3 years | +336.2% |
| 5 years | +244.7% |
| 10 years | +8,547% |
| Since Jan 15, 2015 | +4,664% |
| Compound annual growth, 11.8 years | +38.7% |
KEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $95.54 on May 5, 2026
- All time low close
- $0.5549 on Apr 15, 2016
- 52 week high
- $95.93 on May 5, 2026
- 52 week low
- $52.18 on Nov 20, 2025
- Deepest drawdown
- -66.6% from May 19, 2015 to Apr 15, 2016, recovered Jan 3, 2018
- Best single session
- +189.8% on Mar 8, 2018
- Worst single session
- -21.6% on Jul 16, 2015
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2015
- 47.6×
- Best calendar year
- 2018, +222%
- Worst calendar year
- 2023, -18%
KEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 15, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.49 | $95.93 | $57.19 | $61.80 | -2.5% | 4.6M | 217 |
| 2025 | $26.73 | $64.62 | $24.53 | $63.41 | +126.2% | 4.1M | 250 |
| 2024 | $17.40 | $28.31 | $15.63 | $28.04 | +67.6% | 3.8M | 252 |
| 2023 | $19.60 | $21.32 | $12.12 | $16.72 | -18.2% | 4M | 250 |
| 2022 | $23.28 | $34.58 | $19.76 | $20.45 | -11.7% | 10.1M | 250 |
| 2021 | $12.67 | $23.19 | $11.05 | $23.16 | +84.8% | 2.4M | 252 |
| 2020 | $8.11 | $12.59 | $3.97 | $12.53 | +58.5% | 476.9K | 244 |
| 2019 | $5.31 | $8.50 | $5.31 | $7.90 | +51.3% | 705.1K | 233 |
| 2018 | $1.62 | $6.87 | $1.62 | $5.22 | +221.6% | 848.3K | 249 |
| 2017 | $0.8579 | $1.63 | $0.7469 | $1.62 | +85.9% | 405.6K | 224 |
| 2016 | $0.7372 | $0.9149 | $0.5324 | $0.8734 | +16.2% | 467.5K | 228 |
| 2015 | $1.36 | $1.67 | $0.7132 | $0.7514 | n/a | 996.6K | 209 |
KEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $61.80 | -3.6% |
| October 2026 | $64.11 | +6.5% |
| September 2026 | $60.20 | -12.1% |
| August 2026 | $68.52 | +1.7% |
| July 2026 | $67.37 | +0.8% |
| June 2026 | $66.86 | -26.3% |
| May 2026 | $90.77 | -1.4% |
| April 2026 | $92.08 | +16.9% |
| March 2026 | $78.76 | +5.7% |
| February 2026 | $74.49 | +10.1% |
| January 2026 | $67.64 | +6.7% |
| December 2025 | $63.41 | +11.1% |
About the KEN data
Daily bars. 2,858 sessions from Jan 15, 2015 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AKEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KCA.U Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
- KCAC.U Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant
- KCAC.W Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50
- KD Kyndryl Holdings, Inc.
- KEP Korea Electric Power Corp.
- KEX Kirby Corp.
- KEY Keycorp /New/
- KEY$I KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
Common questions
KEN share price history
