NYSE · KEP · stock
Korea Electric Power Corp. (KEP) stock price history
Every NYSE trading session of Korea Electric Power Corp. from Oct 27, 1994 to Sep 28, 2026: 8,032 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEP adjusted close, 1994 to 2026
- $28.00
- All time high, 2016
- $23.41
- 52 week high, $10.78 low
- 8,032
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
KEP key facts
- Korea Electric Power Corp. (KEP) closed at $11.07 on Sep 28, 2026 on NYSE.
- KEP's all time high close is $28.00, set on Aug 10, 2016; its all time low close is $5.46 on Jun 15, 1998.
- KEP's 52 week range is $10.78 to $23.41.
- KEP returned -14.8% over the year to Sep 28, 2026 and +13.8% over five years.
- Over ten years KEP returned -57%, -8.1% a year compounded.
- KEP's deepest drawdown was -79.5% from Aug 10, 2016 to Oct 24, 2022.
- DataCedar holds 8,032 daily sessions of KEP history from Oct 27, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KEP price chart, 1994 to 2026
KEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -7.7% |
| 6 months | -25.6% |
| Year to date | -33.7% |
| 1 year | -14.8% |
| 3 years | +75.7% |
| 5 years | +13.8% |
| 10 years | -57.2% |
| Since Oct 27, 1994 | -29.2% |
| Compound annual growth, 31.9 years | -1.1% |
KEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.00 on Aug 10, 2016
- All time low close
- $5.46 on Jun 15, 1998
- 52 week high
- $23.41 on Jan 21, 2026
- 52 week low
- $10.78 on Sep 24, 2026
- Deepest drawdown
- -79.5% from Aug 10, 2016 to Oct 24, 2022, not yet recovered
- Best single session
- +31.3% on Oct 13, 2008
- Worst single session
- -14.6% on Nov 14, 2008
- Volatility, 1 year annualised
- 48.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +140%
- Worst calendar year
- 1997, -50%
KEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 27, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.36 | $23.41 | $10.78 | $11.07 | -32.9% | 171.2M | 185 |
| 2025 | $6.85 | $18.29 | $6.68 | $16.50 | +139.8% | 100.8M | 250 |
| 2024 | $7.10 | $9.44 | $6.62 | $6.88 | -4.0% | 31.4M | 252 |
| 2023 | $7.71 | $8.33 | $5.86 | $7.17 | -16.1% | 45M | 250 |
| 2022 | $9.15 | $10.07 | $5.70 | $8.54 | -5.5% | 57.4M | 251 |
| 2021 | $12.04 | $12.26 | $8.56 | $9.04 | -25.5% | 43.1M | 252 |
| 2020 | $12.09 | $12.84 | $6.21 | $12.13 | +3.7% | 41.7M | 253 |
| 2019 | $14.93 | $15.61 | $9.79 | $11.70 | -19.8% | 62.4M | 252 |
| 2018 | $17.51 | $17.67 | $10.40 | $14.59 | -16.7% | 106.2M | 251 |
| 2017 | $18.32 | $21.35 | $16.33 | $17.51 | -4.2% | 132.6M | 251 |
| 2016 | $20.62 | $28.06 | $18.20 | $18.28 | -12.7% | 130M | 252 |
| 2015 | $19.15 | $23.14 | $17.89 | $20.94 | +9.3% | 93.9M | 252 |
| 2014 | $16.32 | $22.87 | $15.30 | $19.15 | +16.6% | 72.1M | 252 |
| 2013 | $14.53 | $16.45 | $10.55 | $16.43 | +18.9% | 112.5M | 252 |
| 2012 | $11.00 | $13.99 | $9.17 | $13.82 | +27.2% | 154.7M | 250 |
| 2011 | $13.43 | $15.08 | $8.13 | $10.86 | -18.7% | 194.6M | 252 |
| 2010 | $14.64 | $18.00 | $11.03 | $13.36 | -7.1% | 201.3M | 252 |
| 2009 | $11.07 | $15.12 | $6.77 | $14.38 | +25.2% | 212.6M | 252 |
| 2008 | $20.45 | $21.75 | $6.81 | $11.48 | -44.3% | 309.9M | 253 |
| 2007 | $22.46 | $25.64 | $19.15 | $20.62 | -8.2% | 199.5M | 251 |
| 2006 | $19.34 | $24.69 | $17.45 | $22.46 | +16.5% | 155.9M | 251 |
| 2005 | $12.88 | $19.51 | $11.82 | $19.28 | +51.4% | 178M | 252 |
| 2004 | $9.92 | $13.30 | $8.30 | $12.73 | +28.3% | 177.4M | 252 |
| 2003 | $7.78 | $10.80 | $7.09 | $9.92 | +26.2% | 95M | 252 |
| 2002 | $8.62 | $10.62 | $7.15 | $7.86 | -4.6% | 110.4M | 252 |
| 2001 | $8.93 | $9.98 | $6.53 | $8.23 | -8.4% | 130.3M | 248 |
| 2000 | $14.85 | $16.13 | $8.33 | $8.99 | -37.2% | 135.5M | 252 |
| 1999 | $13.86 | $18.27 | $10.13 | $14.31 | +8.6% | 157.4M | 252 |
| 1998 | $8.64 | $18.52 | $5.36 | $13.18 | +57.3% | 81M | 252 |
| 1997 | $16.62 | $18.36 | $6.10 | $8.38 | -49.9% | 74.6M | 253 |
| 1996 | $21.54 | $22.86 | $13.65 | $16.72 | -22.8% | 32.8M | 254 |
| 1995 | $16.88 | $21.64 | $13.89 | $21.64 | +26.7% | 22.8M | 252 |
| 1994 | $16.02 | $17.52 | $15.13 | $17.08 | n/a | 7.3M | 45 |
KEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.07 | -4.6% |
| August 2026 | $11.60 | -2.9% |
| July 2026 | $11.95 | -1.2% |
| June 2026 | $12.10 | -8.1% |
| May 2026 | $13.16 | -13.9% |
| April 2026 | $15.29 | +7.3% |
| March 2026 | $14.25 | -26.9% |
| February 2026 | $19.50 | -3.5% |
| January 2026 | $20.21 | +22.5% |
| December 2025 | $16.50 | -9.4% |
| November 2025 | $18.21 | +20.8% |
| October 2025 | $15.07 | +15.5% |
About the KEP data
Daily bars. 8,032 sessions from Oct 27, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KCAC.U Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant
- KCAC.W Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50
- KD Kyndryl Holdings, Inc.
- KEN Kenon Holdings Ltd.
- KEX Kirby Corp.
- KEY Keycorp /New/
- KEY$I KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
- KEY$J KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
Common questions
KEP share price history
