NYSE · KEY · stock
Keycorp /New/ (KEY) stock price history
Every NYSE trading session of Keycorp /New/ from Nov 5, 1987 to Nov 11, 2026: 9,739 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEY adjusted close, 1987 to 2026
- $23.99
- All time high, 2026
- $24.07
- 52 week high, $16.40 low
- 9,739
- Daily sessions since 1987
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
KEY key facts
- Keycorp /New/ (KEY) closed at $21.44 on Nov 11, 2026 on NYSE.
- KEY's all time high close is $23.99, set on Jul 16, 2026; its all time low close is $1.29 on Dec 11, 1987.
- KEY's 52 week range is $16.40 to $24.07.
- KEY returned +22.3% over the year to Nov 11, 2026 and +12.0% over five years.
- Over ten years KEY returned +98%, +7.0% a year compounded.
- KEY's deepest drawdown was -87.1% from Feb 22, 2007 to Jun 3, 2009.
- DataCedar holds 9,739 daily sessions of KEY history from Nov 5, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KEY price chart, 1987 to 2026
KEY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | -5.5% |
| 6 months | +1.6% |
| Year to date | +5.5% |
| 1 year | +22.3% |
| 3 years | +124.2% |
| 5 years | +12.0% |
| 10 years | +97.6% |
| Since Nov 5, 1987 | +1,394% |
| Compound annual growth, 39.0 years | +7.2% |
KEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.99 on Jul 16, 2026
- All time low close
- $1.29 on Dec 11, 1987
- 52 week high
- $24.07 on Jul 17, 2026
- 52 week low
- $16.40 on Nov 18, 2025
- Deepest drawdown
- -87.1% from Feb 22, 2007 to Jun 3, 2009, recovered Jan 7, 2022
- Best single session
- +54.3% on Oct 14, 2008
- Worst single session
- -33.3% on Sep 29, 2008
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1987
- 14.9×
- Best calendar year
- 1991, +100%
- Worst calendar year
- 2008, -62%
KEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Nov 5, 1987; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.23 | $24.07 | $18.55 | $21.44 | +5.9% | 3B | 217 |
| 2025 | $16.21 | $20.84 | $12.05 | $20.24 | +26.2% | 4.7B | 250 |
| 2024 | $12.70 | $18.54 | $11.49 | $16.03 | +25.3% | 3.4B | 252 |
| 2023 | $14.63 | $16.85 | $7.17 | $12.79 | -11.5% | 4.7B | 250 |
| 2022 | $18.72 | $21.69 | $12.53 | $14.46 | -21.7% | 2.6B | 251 |
| 2021 | $12.78 | $19.44 | $12.36 | $18.46 | +45.9% | 2B | 252 |
| 2020 | $14.89 | $14.89 | $5.51 | $12.65 | -14.5% | 2.8B | 253 |
| 2019 | $10.19 | $15.01 | $10.17 | $14.80 | +42.7% | 2.6B | 252 |
| 2018 | $13.85 | $15.35 | $9.58 | $10.37 | -24.6% | 2.6B | 250 |
| 2017 | $12.36 | $14.03 | $11.04 | $13.75 | +12.7% | 2.7B | 251 |
| 2016 | $8.45 | $12.43 | $6.43 | $12.20 | +42.1% | 3.9B | 250 |
| 2015 | $8.92 | $10.10 | $7.67 | $8.58 | -3.1% | 2.8B | 252 |
| 2014 | $8.40 | $9.23 | $7.33 | $8.86 | +5.5% | 2.5B | 252 |
| 2013 | $5.29 | $8.48 | $5.26 | $8.39 | +62.5% | 2.8B | 248 |
| 2012 | $4.70 | $5.56 | $4.12 | $5.17 | +12.0% | 3.3B | 249 |
| 2011 | $5.30 | $5.78 | $3.34 | $4.61 | -11.9% | 3.6B | 251 |
| 2010 | $3.33 | $5.80 | $3.32 | $5.24 | +60.3% | 4.1B | 251 |
| 2009 | $4.93 | $10.13 | $2.58 | $3.27 | -34.0% | 5.2B | 252 |
| 2008 | $12.91 | $14.94 | $2.88 | $4.95 | -61.5% | 2.4B | 252 |
| 2007 | $19.83 | $21.07 | $11.55 | $12.87 | -35.5% | 718.3M | 251 |
| 2006 | $16.77 | $20.27 | $16.63 | $19.95 | +19.9% | 381.9M | 251 |
| 2005 | $16.47 | $17.35 | $15.07 | $16.64 | +1.0% | 339.3M | 252 |
| 2004 | $13.71 | $16.64 | $13.33 | $16.47 | +20.1% | 338.6M | 252 |
| 2003 | $11.37 | $13.76 | $10.09 | $13.71 | +22.2% | 336.2M | 252 |
| 2002 | $10.32 | $12.69 | $9.15 | $11.22 | +8.1% | 324.7M | 252 |
| 2001 | $11.21 | $11.90 | $8.63 | $10.38 | -8.9% | 305M | 248 |
| 2000 | $8.27 | $11.59 | $6.08 | $11.39 | +33.9% | 337.4M | 251 |
| 1999 | $11.80 | $14.29 | $8.08 | $8.51 | -28.5% | 258.6M | 252 |
| 1998 | $12.68 | $16.33 | $8.63 | $11.90 | -7.0% | 251.5M | 252 |
| 1997 | $8.89 | $13.22 | $8.47 | $12.79 | +44.3% | 220.9M | 253 |
| 1996 | $6.13 | $9.52 | $5.71 | $8.86 | +43.0% | 213.7M | 247 |
| 1995 | $4.08 | $6.37 | $4.04 | $6.20 | +52.0% | 243.9M | 252 |
| 1994 | $4.54 | $5.38 | $3.85 | $4.08 | -10.4% | 234.2M | 250 |
| 1993 | $4.83 | $5.73 | $4.18 | $4.55 | -5.5% | 144.5M | 250 |
| 1992 | $3.56 | $4.88 | $3.28 | $4.82 | +34.4% | 100.4M | 244 |
| 1991 | $1.83 | $3.58 | $1.60 | $3.58 | +100.3% | 69.1M | 243 |
| 1990 | $1.95 | $2.17 | $1.29 | $1.79 | -8.5% | 33.7M | 230 |
| 1989 | $1.38 | $2.15 | $1.37 | $1.96 | +41.3% | 39.6M | 230 |
| 1988 | $1.38 | $1.51 | $1.33 | $1.38 | -0.9% | 30.5M | 253 |
| 1987 | $1.44 | $1.54 | $1.27 | $1.40 | n/a | 3.9M | 39 |
KEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.44 | +1.5% |
| October 2026 | $21.12 | +5.2% |
| September 2026 | $20.07 | -6.2% |
| August 2026 | $21.41 | -5.2% |
| July 2026 | $22.59 | -2.0% |
| June 2026 | $23.05 | +9.1% |
| May 2026 | $21.12 | -3.5% |
| April 2026 | $21.89 | +10.3% |
| March 2026 | $19.85 | -2.4% |
| February 2026 | $20.34 | -3.6% |
| January 2026 | $21.10 | +4.3% |
| December 2025 | $20.24 | +13.5% |
About the KEY data
Daily bars. 9,739 sessions from Nov 5, 1987 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AKEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KD Kyndryl Holdings, Inc.
- KEN Kenon Holdings Ltd.
- KEP Korea Electric Power Corp.
- KEX Kirby Corp.
- KEY$I KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
- KEY$J KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
- KEY$K KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
- KEY$L KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
Common questions
KEY share price history
