NYSE · KT · stock
KT Corp. (KT) stock price history
Every NYSE trading session of KT Corp. from May 26, 1999 to Sep 28, 2026: 6,877 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KT adjusted close, 1999 to 2026
- $53.37
- All time high, 1999
- $24.58
- 52 week high, $17.13 low
- 6,877
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
KT key facts
- KT Corp. (KT) closed at $19.16 on Sep 28, 2026 on NYSE.
- KT's all time high close is $53.37, set on Dec 31, 1999; its all time low close is $5.60 on Mar 23, 2020.
- KT's 52 week range is $17.13 to $24.58.
- KT returned -0.8% over the year to Sep 28, 2026 and +68.6% over five years.
- Over ten years KT returned +43%, +3.6% a year compounded.
- KT's deepest drawdown was -89.5% from Dec 31, 1999 to Mar 23, 2020.
- DataCedar holds 6,877 daily sessions of KT history from May 26, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KT price chart, 1999 to 2026
KT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +8.6% |
| 6 months | -11.0% |
| Year to date | +0.6% |
| 1 year | -0.8% |
| 3 years | +69.1% |
| 5 years | +68.6% |
| 10 years | +42.5% |
| Since May 26, 1999 | -11.2% |
| Compound annual growth, 27.3 years | -0.4% |
KT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.37 on Dec 31, 1999
- All time low close
- $5.60 on Mar 23, 2020
- 52 week high
- $24.58 on Feb 20, 2026
- 52 week low
- $17.13 on Jul 1, 2026
- Deepest drawdown
- -89.5% from Dec 31, 1999 to Mar 23, 2020, not yet recovered
- Best single session
- +20.8% on Oct 30, 2008
- Worst single session
- -18.1% on Apr 14, 2000
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2000, -58%
KT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 26, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.85 | $24.58 | $17.13 | $19.16 | +1.0% | 298.1M | 185 |
| 2025 | $15.08 | $21.38 | $15.04 | $18.97 | +26.3% | 354.5M | 250 |
| 2024 | $12.46 | $17.85 | $11.42 | $15.02 | +19.9% | 243.4M | 252 |
| 2023 | $11.90 | $13.19 | $9.75 | $12.52 | +5.0% | 247.9M | 250 |
| 2022 | $10.54 | $12.81 | $9.68 | $11.93 | +13.3% | 243.9M | 251 |
| 2021 | $9.22 | $12.85 | $8.71 | $10.52 | +14.2% | 194.1M | 252 |
| 2020 | $9.72 | $9.74 | $5.57 | $9.22 | -5.1% | 188.6M | 253 |
| 2019 | $11.84 | $12.32 | $9.09 | $9.71 | -18.4% | 194.4M | 252 |
| 2018 | $13.11 | $13.49 | $10.51 | $11.90 | -8.9% | 225.8M | 251 |
| 2017 | $11.79 | $15.75 | $11.41 | $13.07 | +10.8% | 239M | 251 |
| 2016 | $9.80 | $14.05 | $9.05 | $11.79 | +18.3% | 153.4M | 252 |
| 2015 | $11.90 | $12.47 | $9.68 | $9.97 | -15.7% | 84.8M | 252 |
| 2014 | $12.27 | $14.72 | $10.97 | $11.82 | -5.0% | 110.9M | 252 |
| 2013 | $14.06 | $15.33 | $11.77 | $12.45 | -11.2% | 133M | 252 |
| 2012 | $13.13 | $15.26 | $9.74 | $14.01 | +7.0% | 251.2M | 250 |
| 2011 | $17.46 | $17.70 | $12.05 | $13.09 | -24.8% | 283.5M | 252 |
| 2010 | $14.43 | $19.09 | $14.26 | $17.41 | +23.7% | 197.8M | 252 |
| 2009 | $12.48 | $14.89 | $9.46 | $14.08 | +14.7% | 160.1M | 252 |
| 2008 | $21.85 | $22.89 | $8.32 | $12.28 | -43.1% | 207.4M | 253 |
| 2007 | $21.16 | $25.31 | $17.59 | $21.60 | +1.8% | 148.8M | 251 |
| 2006 | $18.08 | $22.32 | $16.50 | $21.22 | +17.6% | 141.2M | 251 |
| 2005 | $16.55 | $18.53 | $15.40 | $18.04 | +7.3% | 114.8M | 252 |
| 2004 | $14.32 | $17.65 | $12.45 | $16.81 | +17.2% | 169.9M | 252 |
| 2003 | $15.60 | $16.73 | $12.29 | $14.35 | -9.7% | 221.1M | 252 |
| 2002 | $15.17 | $18.03 | $13.03 | $15.89 | +7.5% | 272.9M | 252 |
| 2001 | $21.92 | $28.75 | $11.14 | $14.79 | -33.6% | 269M | 248 |
| 2000 | $57.03 | $57.03 | $19.01 | $22.28 | -58.3% | 117.8M | 252 |
| 1999 | $21.45 | $55.19 | $21.41 | $53.37 | n/a | 88.6M | 153 |
KT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.16 | -2.6% |
| August 2026 | $19.68 | +8.8% |
| July 2026 | $18.09 | +4.7% |
| June 2026 | $17.28 | -3.0% |
| May 2026 | $17.82 | -16.8% |
| April 2026 | $21.43 | -0.1% |
| March 2026 | $21.45 | -9.9% |
| February 2026 | $23.80 | +13.8% |
| January 2026 | $20.92 | +10.3% |
| December 2025 | $18.97 | +3.3% |
| November 2025 | $18.36 | -1.0% |
| October 2025 | $18.55 | -4.9% |
About the KT data
Daily bars. 6,877 sessions from May 26, 1999 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KRSP Rice Acquisition Corp 3
- KRSP.U Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
- KRSP.W Rice Acquisition Corporation 3 Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- KSS KOHLS Corp
- KTB Kontoor Brands, Inc.
- KTF Dws Municipal Income Trust
- KTH Structured Products Corp. Corts TR For Peco Energy Cap TR III
- KTN Structured Products Corp. Cred Enhance Corts TR For Aon Cap A
Common questions
KT share price history
