NYSE · KTF · stock
Dws Municipal Income Trust (KTF) stock price history
Every NYSE trading session of Dws Municipal Income Trust from Oct 24, 1988 to Sep 28, 2026: 9,552 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTF adjusted close, 1988 to 2026
- $9.38
- All time high, 2021
- $9.29
- 52 week high, $8.03 low
- 9,552
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
KTF key facts
- Dws Municipal Income Trust (KTF) closed at $8.06 on Sep 28, 2026 on NYSE.
- KTF's all time high close is $9.38, set on Jul 28, 2021; its all time low close is $1.04 on Feb 27, 1989.
- KTF's 52 week range is $8.03 to $9.29.
- KTF returned -5.5% over the year to Sep 28, 2026 and -9.6% over five years.
- Over ten years KTF returned -3%, -0.3% a year compounded.
- KTF's deepest drawdown was -47.3% from Feb 1, 2006 to Oct 10, 2008.
- DataCedar holds 9,552 daily sessions of KTF history from Oct 24, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KTF price chart, 1988 to 2026
KTF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -12.9% |
| 6 months | -6.2% |
| Year to date | -7.3% |
| 1 year | -5.5% |
| 3 years | +27.4% |
| 5 years | -9.6% |
| 10 years | -2.8% |
| Since Oct 24, 1988 | +611.1% |
| Compound annual growth, 37.9 years | +5.3% |
KTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.38 on Jul 28, 2021
- All time low close
- $1.04 on Feb 27, 1989
- 52 week high
- $9.29 on Jul 1, 2026
- 52 week low
- $8.03 on Sep 28, 2026
- Deepest drawdown
- -47.3% from Feb 1, 2006 to Oct 10, 2008, recovered Aug 10, 2009
- Best single session
- +23.3% on Oct 13, 2008
- Worst single session
- -16.2% on Oct 10, 2008
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1988
- 7.1×
- Best calendar year
- 2009, +55%
- Worst calendar year
- 1999, -26%
KTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Oct 24, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.70 | $9.29 | $8.03 | $8.06 | -7.7% | 29.8M | 185 |
| 2025 | $8.34 | $8.85 | $7.85 | $8.73 | +4.6% | 28.4M | 250 |
| 2024 | $7.32 | $8.90 | $7.21 | $8.34 | +13.8% | 35.2M | 252 |
| 2023 | $6.89 | $7.43 | $6.07 | $7.33 | +7.1% | 21M | 250 |
| 2022 | $8.95 | $8.98 | $6.25 | $6.85 | -23.7% | 23.3M | 251 |
| 2021 | $8.50 | $9.38 | $8.22 | $8.97 | +6.0% | 14.7M | 252 |
| 2020 | $7.87 | $8.50 | $5.87 | $8.46 | +7.5% | 23.1M | 253 |
| 2019 | $6.83 | $8.11 | $6.82 | $7.87 | +15.4% | 18.8M | 252 |
| 2018 | $7.45 | $7.49 | $6.59 | $6.82 | -8.2% | 26.2M | 251 |
| 2017 | $7.73 | $8.29 | $7.28 | $7.43 | -3.8% | 30.4M | 251 |
| 2016 | $7.46 | $8.54 | $7.29 | $7.73 | +3.5% | 21.2M | 252 |
| 2015 | $6.94 | $7.51 | $6.70 | $7.47 | +7.4% | 18.9M | 252 |
| 2014 | $5.83 | $7.00 | $5.81 | $6.95 | +19.0% | 18.9M | 252 |
| 2013 | $6.59 | $7.13 | $5.49 | $5.84 | -11.1% | 27.7M | 252 |
| 2012 | $5.95 | $7.04 | $5.52 | $6.57 | +10.7% | 24.2M | 250 |
| 2011 | $4.55 | $5.98 | $4.12 | $5.94 | +29.7% | 18.9M | 252 |
| 2010 | $4.40 | $5.27 | $4.30 | $4.58 | +3.9% | 20.4M | 252 |
| 2009 | $2.85 | $4.46 | $2.85 | $4.41 | +54.9% | 19M | 252 |
| 2008 | $3.45 | $3.64 | $1.79 | $2.85 | -17.4% | 17.4M | 253 |
| 2007 | $3.41 | $3.62 | $3.29 | $3.45 | +0.7% | 14.7M | 251 |
| 2006 | $3.76 | $3.88 | $3.15 | $3.42 | -9.4% | 17.5M | 251 |
| 2005 | $3.17 | $3.83 | $3.14 | $3.78 | +19.2% | 11M | 252 |
| 2004 | $3.17 | $3.36 | $2.73 | $3.17 | -0.2% | 12.2M | 252 |
| 2003 | $2.70 | $3.18 | $2.68 | $3.17 | +17.4% | 9.5M | 252 |
| 2002 | $2.48 | $2.77 | $2.39 | $2.70 | +8.6% | 7.6M | 252 |
| 2001 | $2.20 | $2.65 | $2.20 | $2.49 | +12.7% | 8.2M | 248 |
| 2000 | $1.95 | $2.48 | $1.90 | $2.21 | +13.1% | 11.9M | 252 |
| 1999 | $2.64 | $2.64 | $1.86 | $1.95 | -25.7% | 16.1M | 252 |
| 1998 | $2.45 | $2.73 | $2.22 | $2.63 | +6.7% | 7.9M | 252 |
| 1997 | $2.13 | $2.46 | $2.05 | $2.46 | +15.5% | 7.4M | 253 |
| 1996 | $1.92 | $2.15 | $1.90 | $2.13 | +10.1% | 8.8M | 254 |
| 1995 | $1.45 | $1.94 | $1.43 | $1.94 | +33.4% | 7.7M | 252 |
| 1994 | $1.72 | $1.73 | $1.34 | $1.45 | -15.8% | 7.5M | 252 |
| 1993 | $1.54 | $1.73 | $1.54 | $1.72 | +11.0% | 8.3M | 253 |
| 1992 | $1.41 | $1.56 | $1.40 | $1.55 | +10.3% | 8.7M | 254 |
| 1991 | $1.18 | $1.42 | $1.18 | $1.41 | +18.3% | 8.8M | 253 |
| 1990 | $1.14 | $1.21 | $1.08 | $1.19 | +4.4% | 7.6M | 253 |
| 1989 | $1.13 | $1.16 | $1.03 | $1.14 | +0.5% | 6.9M | 252 |
| 1988 | $1.13 | $1.15 | $1.13 | $1.13 | n/a | 2.5M | 48 |
KTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.06 | -7.9% |
| August 2026 | $8.75 | -0.9% |
| July 2026 | $8.83 | -4.0% |
| June 2026 | $9.20 | +1.2% |
| May 2026 | $9.09 | +0.9% |
| April 2026 | $9.01 | +1.0% |
| March 2026 | $8.92 | -0.7% |
| February 2026 | $8.99 | +2.0% |
| January 2026 | $8.81 | +0.9% |
| December 2025 | $8.73 | +0.7% |
| November 2025 | $8.67 | -0.2% |
| October 2025 | $8.69 | +1.0% |
About the KTF data
Daily bars. 9,552 sessions from Oct 24, 1988 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KRSP.W Rice Acquisition Corporation 3 Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- KSS KOHLS Corp
- KT KT Corp.
- KTB Kontoor Brands, Inc.
- KTH Structured Products Corp. Corts TR For Peco Energy Cap TR III
- KTN Structured Products Corp. Cred Enhance Corts TR For Aon Cap A
- KVUE Kenvue Inc.
- KVYO Klaviyo, Inc.
Common questions
KTF share price history
