NYSE · KTB · stock
Kontoor Brands, Inc. (KTB) stock price history
Every NYSE trading session of Kontoor Brands, Inc. from May 28, 2019 to Sep 28, 2026: 1,845 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTB adjusted close, 2019 to 2026
- $91.45
- All time high, 2025
- $88.96
- 52 week high, $55.36 low
- 1,845
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
KTB key facts
- Kontoor Brands, Inc. (KTB) closed at $64.93 on Sep 28, 2026 on NYSE.
- KTB's all time high close is $91.45, set on Jan 30, 2025; its all time low close is $11.31 on Apr 3, 2020.
- KTB's 52 week range is $55.36 to $88.96.
- KTB returned -17.6% over the year to Sep 28, 2026 and +39.1% over five years.
- Since May 28, 2019 KTB returned +129%, +12.0% a year compounded.
- KTB's deepest drawdown was -67.2% from Jan 3, 2020 to Apr 3, 2020.
- DataCedar holds 1,845 daily sessions of KTB history from May 28, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KTB price chart, 2019 to 2026
KTB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -22.0% |
| 6 months | -1.5% |
| Year to date | +7.0% |
| 1 year | -17.6% |
| 3 years | +60.6% |
| 5 years | +39.1% |
| 10 years | n/a |
| Since May 28, 2019 | +128.9% |
| Compound annual growth, 7.3 years | +12.0% |
KTB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $91.45 on Jan 30, 2025
- All time low close
- $11.31 on Apr 3, 2020
- 52 week high
- $88.96 on Jul 17, 2026
- 52 week low
- $55.36 on Jan 28, 2026
- Deepest drawdown
- -67.2% from Jan 3, 2020 to Apr 3, 2020, recovered Nov 19, 2020
- Best single session
- +20.6% on Mar 3, 2026
- Worst single session
- -19.1% on Apr 1, 2020
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 2.3×
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2025, -26%
KTB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.52 | $88.96 | $55.36 | $64.93 | +7.9% | 148.3M | 185 |
| 2025 | $82.55 | $92.57 | $48.23 | $60.19 | -26.3% | 175.2M | 250 |
| 2024 | $57.66 | $90.15 | $49.65 | $81.68 | +40.7% | 120.6M | 252 |
| 2023 | $36.12 | $59.49 | $33.81 | $58.05 | +62.6% | 114M | 250 |
| 2022 | $44.28 | $45.29 | $27.01 | $35.70 | -18.3% | 118.6M | 251 |
| 2021 | $33.72 | $57.63 | $29.33 | $43.68 | +30.3% | 120.5M | 252 |
| 2020 | $34.20 | $38.97 | $10.58 | $33.53 | -0.9% | 232.7M | 253 |
| 2019 | $28.53 | $34.48 | $20.15 | $33.84 | n/a | 142.8M | 152 |
KTB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $64.93 | -13.3% |
| August 2026 | $74.87 | -10.6% |
| July 2026 | $83.74 | +0.5% |
| June 2026 | $83.34 | +17.0% |
| May 2026 | $71.23 | -2.2% |
| April 2026 | $72.81 | +4.4% |
| March 2026 | $69.76 | +8.6% |
| February 2026 | $64.25 | +9.2% |
| January 2026 | $58.85 | -2.2% |
| December 2025 | $60.19 | -17.3% |
| November 2025 | $72.74 | -8.1% |
| October 2025 | $79.17 | +1.4% |
About the KTB data
Daily bars. 1,845 sessions from May 28, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KTB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KRSP.U Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
- KRSP.W Rice Acquisition Corporation 3 Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- KSS KOHLS Corp
- KT KT Corp.
- KTF Dws Municipal Income Trust
- KTH Structured Products Corp. Corts TR For Peco Energy Cap TR III
- KTN Structured Products Corp. Cred Enhance Corts TR For Aon Cap A
- KVUE Kenvue Inc.
Common questions
KTB share price history
