NYSE · LNG · stock
Cheniere Energy, Inc. (LNG) stock price history
Every NYSE trading session of Cheniere Energy, Inc. from Apr 4, 1994 to Sep 28, 2026: 8,176 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LNG adjusted close, 1994 to 2026
- $296.22
- All time high, 2026
- $300.19
- 52 week high, $185.28 low
- 8,176
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
LNG key facts
- Cheniere Energy, Inc. (LNG) closed at $269.65 on Sep 28, 2026 on NYSE.
- LNG's all time high close is $296.22, set on Mar 27, 2026; its all time low close is $0.3814 on Nov 30, 2001.
- LNG's 52 week range is $185.28 to $300.19.
- LNG returned +14.0% over the year to Sep 28, 2026 and +191.8% over five years.
- Over ten years LNG returned +540%, +20.4% a year compounded.
- LNG's deepest drawdown was -98.9% from Apr 25, 1994 to Nov 30, 2001.
- DataCedar holds 8,176 daily sessions of LNG history from Apr 4, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LNG price chart, 1994 to 2026
LNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +11.6% |
| 6 months | -9.0% |
| Year to date | +40.1% |
| 1 year | +14.0% |
| 3 years | +64.0% |
| 5 years | +191.8% |
| 10 years | +539.8% |
| Since Apr 4, 1994 | +1,078% |
| Compound annual growth, 32.5 years | +7.9% |
LNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $296.22 on Mar 27, 2026
- All time low close
- $0.3814 on Nov 30, 2001
- 52 week high
- $300.19 on Mar 30, 2026
- 52 week low
- $185.28 on Dec 16, 2025
- Deepest drawdown
- -98.9% from Apr 25, 1994 to Nov 30, 2001, recovered Jan 27, 2005
- Best single session
- +266.0% on Aug 7, 1996
- Worst single session
- -47.5% on May 2, 1996
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1994
- 11.8×
- Best calendar year
- 2003, +814%
- Worst calendar year
- 2008, -91%
LNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 4, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $193.50 | $300.19 | $190.69 | $269.65 | +39.4% | 438.3M | 185 |
| 2025 | $214.44 | $254.03 | $185.28 | $193.43 | -8.7% | 499.8M | 250 |
| 2024 | $166.57 | $224.89 | $149.02 | $211.85 | +27.2% | 439.7M | 252 |
| 2023 | $143.66 | $179.02 | $130.38 | $166.58 | +15.0% | 395.1M | 250 |
| 2022 | $97.49 | $175.70 | $95.77 | $144.82 | +49.3% | 590.3M | 251 |
| 2021 | $58.15 | $108.12 | $55.55 | $97.00 | +69.5% | 357.9M | 252 |
| 2020 | $58.28 | $63.99 | $25.80 | $57.24 | -1.7% | 547.8M | 253 |
| 2019 | $55.01 | $67.31 | $54.69 | $58.23 | +3.2% | 435.6M | 252 |
| 2018 | $51.45 | $67.72 | $47.75 | $56.44 | +9.9% | 566M | 251 |
| 2017 | $39.53 | $52.28 | $38.48 | $51.33 | +30.0% | 499.4M | 251 |
| 2016 | $35.29 | $43.86 | $21.74 | $39.50 | +11.2% | 694.7M | 252 |
| 2015 | $66.56 | $78.49 | $33.46 | $35.52 | -47.1% | 793.3M | 252 |
| 2014 | $40.68 | $81.04 | $38.55 | $67.12 | +63.3% | 825.7M | 252 |
| 2013 | $18.12 | $44.23 | $18.09 | $41.11 | +129.6% | 920.8M | 252 |
| 2012 | $8.48 | $18.04 | $8.13 | $17.91 | +116.1% | 1.4B | 250 |
| 2011 | $5.36 | $12.26 | $3.02 | $8.29 | +57.4% | 954.2M | 252 |
| 2010 | $2.38 | $6.88 | $2.17 | $5.26 | +128.1% | 232.6M | 252 |
| 2009 | $2.71 | $5.19 | $1.69 | $2.31 | -15.1% | 114.4M | 252 |
| 2008 | $31.12 | $31.72 | $0.9058 | $2.72 | -91.3% | 306.3M | 253 |
| 2007 | $27.93 | $41.48 | $25.55 | $31.12 | +13.1% | 130.5M | 251 |
| 2006 | $35.50 | $42.33 | $23.57 | $27.53 | -22.4% | 206.7M | 251 |
| 2005 | $30.15 | $41.27 | $20.12 | $35.49 | +16.9% | 203.6M | 252 |
| 2004 | $5.57 | $31.46 | $5.01 | $30.37 | +444.4% | 134.2M | 252 |
| 2003 | $0.6197 | $6.10 | $0.5006 | $5.58 | +814.1% | 46M | 252 |
| 2002 | $0.4529 | $0.7151 | $0.3814 | $0.6102 | +28.0% | 8.1M | 252 |
| 2001 | $1.13 | $1.61 | $0.3575 | $0.4767 | -58.5% | 9.4M | 248 |
| 2000 | $1.60 | $3.34 | $0.3575 | $1.15 | -16.3% | 35.7M | 252 |
| 1999 | $1.68 | $4.06 | $0.7818 | $1.37 | -28.0% | 9.8M | 252 |
| 1998 | $4.18 | $7.51 | $0.6484 | $1.91 | -51.5% | 4.5M | 252 |
| 1997 | $7.63 | $13.94 | $3.59 | $3.93 | -48.1% | 5.3M | 253 |
| 1996 | $14.30 | $14.78 | $0.4767 | $7.57 | -47.1% | 1.9M | 254 |
| 1995 | $9.53 | $15.26 | $8.10 | $14.30 | +50.0% | 50.3K | 252 |
| 1994 | $22.88 | $34.32 | $5.72 | $9.53 | n/a | 4.1K | 189 |
LNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $269.65 | -7.6% |
| August 2026 | $291.69 | +10.7% |
| July 2026 | $263.57 | +10.3% |
| June 2026 | $239.01 | +6.3% |
| May 2026 | $224.86 | -18.0% |
| April 2026 | $274.31 | -3.1% |
| March 2026 | $283.10 | +20.4% |
| February 2026 | $235.19 | +11.7% |
| January 2026 | $210.47 | +8.8% |
| December 2025 | $193.43 | -6.7% |
| November 2025 | $207.43 | -1.4% |
| October 2025 | $210.39 | -9.8% |
About the LNG data
Daily bars. 8,176 sessions from Apr 4, 1994 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LMT Lockheed Martin Corp.
- LNC Lincoln National Corp.
- LNC$D Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
- LND BrasilAgro - Brazilian Agricultural Real Estate Co
- LNN Lindsay Corp.
- LOAR Loar Holdings Inc.
- LOB Live Oak Bancshares, Inc.
- LOB$A Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
Common questions
LNG share price history
