NYSE · LOAR · stock
Loar Holdings Inc. (LOAR) stock price history
Every NYSE trading session of Loar Holdings Inc. from Apr 25, 2024 to Sep 28, 2026: 608 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOAR adjusted close, 2024 to 2026
- $99.49
- All time high, 2025
- $83.43
- 52 week high, $53.15 low
- 608
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LOAR key facts
- Loar Holdings Inc. (LOAR) closed at $63.57 on Sep 28, 2026 on NYSE.
- LOAR's all time high close is $99.49, set on May 12, 2025; its all time low close is $46.00 on May 10, 2024.
- LOAR's 52 week range is $53.15 to $83.43.
- LOAR returned -19.6% over the year to Sep 28, 2026.
- Since Apr 25, 2024 LOAR returned +30%, +11.5% a year compounded.
- LOAR's deepest drawdown was -46.0% from May 12, 2025 to Apr 29, 2026.
- DataCedar holds 608 daily sessions of LOAR history from Apr 25, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LOAR price chart, 2024 to 2026
LOAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -19.7% |
| 6 months | +13.8% |
| Year to date | -7.3% |
| 1 year | -19.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 25, 2024 | +30.3% |
| Compound annual growth, 2.4 years | +11.5% |
LOAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.49 on May 12, 2025
- All time low close
- $46.00 on May 10, 2024
- 52 week high
- $83.43 on Oct 21, 2025
- 52 week low
- $53.15 on Apr 29, 2026
- Deepest drawdown
- -46.0% from May 12, 2025 to Apr 29, 2026, not yet recovered
- Best single session
- +18.9% on Aug 13, 2024
- Worst single session
- -10.4% on May 14, 2025
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
LOAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 25, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $68.45 | $82.49 | $53.15 | $63.57 | -6.5% | 158M | 185 |
| 2025 | $74.53 | $99.67 | $62.10 | $68.00 | -8.0% | 203.4M | 250 |
| 2024 | $45.00 | $96.99 | $42.57 | $73.91 | n/a | 69.8M | 173 |
LOAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $63.57 | -9.4% |
| August 2026 | $70.19 | +2.5% |
| July 2026 | $68.45 | -15.1% |
| June 2026 | $80.61 | +25.0% |
| May 2026 | $64.48 | +14.9% |
| April 2026 | $56.12 | -2.0% |
| March 2026 | $57.29 | -19.1% |
| February 2026 | $70.79 | +3.2% |
| January 2026 | $68.58 | +0.9% |
| December 2025 | $68.00 | -0.7% |
| November 2025 | $68.45 | -13.5% |
| October 2025 | $79.13 | -1.1% |
About the LOAR data
Daily bars. 608 sessions from Apr 25, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LNC$D Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
- LND BrasilAgro - Brazilian Agricultural Real Estate Co
- LNG Cheniere Energy, Inc.
- LNN Lindsay Corp.
- LOB Live Oak Bancshares, Inc.
- LOB$A Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
- LOCL Local Bounti Corporation/DE
- LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
Common questions
LOAR share price history
