NYSE · LNN · stock
Lindsay Corp. (LNN) stock price history
Every NYSE trading session of Lindsay Corp. from Oct 13, 1988 to Sep 28, 2026: 9,559 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LNN adjusted close, 1988 to 2026
- $174.29
- All time high, 2022
- $147.49
- 52 week high, $96.93 low
- 9,559
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
LNN key facts
- Lindsay Corp. (LNN) closed at $113.90 on Sep 28, 2026 on NYSE.
- LNN's all time high close is $174.29, set on Nov 23, 2022; its all time low close is $1.02 on Oct 13, 1988.
- LNN's 52 week range is $96.93 to $147.49.
- LNN returned -17.7% over the year to Sep 28, 2026 and -21.9% over five years.
- Over ten years LNN returned +74%, +5.7% a year compounded.
- LNN's deepest drawdown was -82.8% from Jun 16, 2008 to Mar 2, 2009.
- DataCedar holds 9,559 daily sessions of LNN history from Oct 13, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LNN price chart, 1988 to 2026
LNN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -8.8% |
| 6 months | -2.9% |
| Year to date | -3.6% |
| 1 year | -17.7% |
| 3 years | +0.2% |
| 5 years | -21.9% |
| 10 years | +74.2% |
| Since Oct 13, 1988 | +11,039% |
| Compound annual growth, 38.0 years | +13.2% |
LNN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $174.29 on Nov 23, 2022
- All time low close
- $1.02 on Oct 13, 1988
- 52 week high
- $147.49 on Feb 17, 2026
- 52 week low
- $96.93 on Apr 6, 2026
- Deepest drawdown
- -82.8% from Jun 16, 2008 to Mar 2, 2009, recovered Nov 9, 2020
- Best single session
- +26.0% on Dec 8, 2008
- Worst single session
- -18.3% on Jan 30, 2009
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1988
- 111×
- Best calendar year
- 1991, +155%
- Worst calendar year
- 2008, -55%
LNN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Oct 13, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $117.88 | $147.49 | $96.93 | $113.90 | -2.8% | 28.5M | 185 |
| 2025 | $116.51 | $149.13 | $105.44 | $117.14 | +0.8% | 27.6M | 250 |
| 2024 | $124.97 | $132.86 | $106.75 | $116.26 | -7.3% | 21.6M | 252 |
| 2023 | $158.03 | $163.30 | $103.12 | $125.45 | -19.8% | 23.2M | 250 |
| 2022 | $146.34 | $175.96 | $111.77 | $156.51 | +8.1% | 15.7M | 251 |
| 2021 | $122.36 | $170.03 | $116.83 | $144.74 | +19.3% | 14.4M | 252 |
| 2020 | $90.03 | $122.97 | $67.24 | $121.34 | +35.5% | 18.4M | 253 |
| 2019 | $87.02 | $92.17 | $67.63 | $89.56 | +1.2% | 23.7M | 252 |
| 2018 | $81.34 | $100.36 | $76.09 | $88.50 | +10.6% | 22.1M | 251 |
| 2017 | $67.66 | $87.32 | $65.62 | $80.04 | +19.9% | 21.1M | 251 |
| 2016 | $62.95 | $80.51 | $55.48 | $66.76 | +4.7% | 30.5M | 252 |
| 2015 | $74.29 | $80.38 | $55.43 | $63.76 | -14.4% | 31.2M | 252 |
| 2014 | $71.23 | $79.70 | $63.21 | $74.47 | +4.9% | 39.8M | 252 |
| 2013 | $69.38 | $80.90 | $60.90 | $70.97 | +3.9% | 51.4M | 252 |
| 2012 | $47.93 | $68.61 | $44.77 | $68.30 | +46.9% | 36.6M | 250 |
| 2011 | $50.45 | $72.44 | $38.94 | $46.51 | -7.1% | 48.4M | 252 |
| 2010 | $33.86 | $61.34 | $25.86 | $50.08 | +50.3% | 48.5M | 252 |
| 2009 | $26.53 | $39.21 | $17.35 | $33.31 | +26.5% | 79M | 252 |
| 2008 | $59.00 | $108.31 | $24.03 | $26.34 | -54.8% | 125.4M | 253 |
| 2007 | $26.68 | $63.94 | $23.39 | $58.32 | +118.1% | 55.5M | 251 |
| 2006 | $15.62 | $30.94 | $15.42 | $26.74 | +71.4% | 23.3M | 251 |
| 2005 | $20.87 | $21.03 | $14.12 | $15.61 | -24.9% | 18.4M | 252 |
| 2004 | $20.14 | $23.69 | $17.96 | $20.77 | +3.4% | 7.4M | 252 |
| 2003 | $16.90 | $20.80 | $14.04 | $20.10 | +18.9% | 8M | 252 |
| 2002 | $15.22 | $20.34 | $14.28 | $16.90 | +11.3% | 6.9M | 252 |
| 2001 | $17.67 | $20.35 | $12.87 | $15.18 | -13.9% | 4M | 248 |
| 2000 | $14.01 | $18.01 | $10.56 | $17.63 | +24.9% | 4.2M | 252 |
| 1999 | $11.37 | $17.21 | $10.36 | $14.11 | +24.1% | 5M | 252 |
| 1998 | $22.01 | $24.93 | $8.62 | $11.37 | -48.5% | 7M | 252 |
| 1997 | $15.80 | $25.55 | $14.21 | $22.08 | +39.7% | 10.5M | 253 |
| 1996 | $8.64 | $15.80 | $8.47 | $15.80 | +82.8% | 16M | 254 |
| 1995 | $6.62 | $8.75 | $6.34 | $8.64 | +27.3% | 11.4M | 252 |
| 1994 | $7.80 | $8.31 | $6.26 | $6.79 | -14.8% | 11.9M | 252 |
| 1993 | $7.01 | $8.02 | $6.06 | $7.97 | +12.7% | 18.3M | 253 |
| 1992 | $6.28 | $9.88 | $6.12 | $7.07 | +11.5% | 30.7M | 254 |
| 1991 | $2.47 | $6.79 | $2.43 | $6.34 | +154.9% | 31.1M | 253 |
| 1990 | $2.22 | $3.82 | $1.80 | $2.49 | +12.1% | 53.4M | 253 |
| 1989 | $1.95 | $2.89 | $1.82 | $2.22 | +14.1% | 124.7M | 252 |
| 1988 | $0.9976 | $2.01 | $0.9976 | $1.95 | n/a | 23.5M | 55 |
LNN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $113.90 | -0.9% |
| August 2026 | $114.91 | +3.7% |
| July 2026 | $110.82 | -10.5% |
| June 2026 | $123.80 | +13.3% |
| May 2026 | $109.29 | -2.1% |
| April 2026 | $111.58 | -6.0% |
| March 2026 | $118.66 | -11.6% |
| February 2026 | $134.23 | +7.8% |
| January 2026 | $124.49 | +6.3% |
| December 2025 | $117.14 | +2.6% |
| November 2025 | $114.22 | +3.7% |
| October 2025 | $110.18 | -20.9% |
About the LNN data
Daily bars. 9,559 sessions from Oct 13, 1988 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LNN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LNC Lincoln National Corp.
- LNC$D Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
- LND BrasilAgro - Brazilian Agricultural Real Estate Co
- LNG Cheniere Energy, Inc.
- LOAR Loar Holdings Inc.
- LOB Live Oak Bancshares, Inc.
- LOB$A Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
- LOCL Local Bounti Corporation/DE
Common questions
LNN share price history
