NYSE · MSC · stock
STUDIO CITY INTERNATIONAL HOLDINGS Ltd (MSC) stock price history
Every NYSE trading session of STUDIO CITY INTERNATIONAL HOLDINGS Ltd from Oct 18, 2018 to Sep 28, 2026: 1,995 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSC adjusted close, 2018 to 2026
- $25.48
- All time high, 2018
- $4.91
- 52 week high, $0.7500 low
- 1,995
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MSC key facts
- STUDIO CITY INTERNATIONAL HOLDINGS Ltd (MSC) closed at $0.8350 on Sep 28, 2026 on NYSE.
- MSC's all time high close is $25.48, set on Nov 2, 2018; its all time low close is $0.8000 on Sep 23, 2026.
- MSC's 52 week range is $0.7500 to $4.91.
- MSC returned -79.0% over the year to Sep 28, 2026 and -89.4% over five years.
- Since Oct 18, 2018 MSC returned -95%, -30.8% a year compounded.
- MSC's deepest drawdown was -96.9% from Nov 2, 2018 to Sep 23, 2026.
- DataCedar holds 1,995 daily sessions of MSC history from Oct 18, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSC price chart, 2018 to 2026
MSC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -52.8% |
| 3 months | -54.4% |
| 6 months | -75.2% |
| Year to date | -78.3% |
| 1 year | -79.0% |
| 3 years | -82.6% |
| 5 years | -89.4% |
| 10 years | n/a |
| Since Oct 18, 2018 | -94.6% |
| Compound annual growth, 7.9 years | -30.8% |
MSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.48 on Nov 2, 2018
- All time low close
- $0.8000 on Sep 23, 2026
- 52 week high
- $4.91 on Oct 9, 2025
- 52 week low
- $0.7500 on Sep 24, 2026
- Deepest drawdown
- -96.9% from Nov 2, 2018 to Sep 23, 2026, not yet recovered
- Best single session
- +43.3% on May 31, 2022
- Worst single session
- -24.6% on Dec 19, 2022
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +18%
- Worst calendar year
- 2021, -55%
MSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.53 | $4.19 | $0.7500 | $0.8350 | -76.5% | 5M | 185 |
| 2025 | $5.70 | $6.81 | $2.30 | $3.55 | -37.2% | 2.8M | 250 |
| 2024 | $6.54 | $9.30 | $5.02 | $5.65 | -12.8% | 1.4M | 252 |
| 2023 | $6.09 | $9.57 | $4.22 | $6.48 | +8.7% | 4.4M | 250 |
| 2022 | $5.31 | $7.48 | $1.52 | $5.96 | +11.8% | 9.1M | 251 |
| 2021 | $12.97 | $27.00 | $5.13 | $5.33 | -55.1% | 3.7M | 252 |
| 2020 | $19.75 | $20.63 | $11.87 | $11.87 | -39.9% | 248.9K | 253 |
| 2019 | $16.72 | $21.22 | $12.73 | $19.75 | +18.1% | 1.7M | 252 |
| 2018 | $16.50 | $28.59 | $13.79 | $16.72 | n/a | 2.5M | 50 |
MSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8350 | -52.0% |
| August 2026 | $1.74 | -7.4% |
| July 2026 | $1.88 | +2.7% |
| June 2026 | $1.83 | -23.4% |
| May 2026 | $2.39 | +1.7% |
| April 2026 | $2.35 | -3.3% |
| March 2026 | $2.43 | -16.8% |
| February 2026 | $2.92 | -3.9% |
| January 2026 | $3.04 | -14.4% |
| December 2025 | $3.55 | +1.4% |
| November 2025 | $3.50 | -6.7% |
| October 2025 | $3.75 | -3.8% |
About the MSC data
Daily bars. 1,995 sessions from Oct 18, 2018 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MS$P Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
- MS$Q Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
- MSA MSA Safety Inc
- MSB Mesabi Trust
- MSCI MSCI Inc.
- MSD Morgan Stanley Emerging Markets Debt Fund INC
- MSDL Morgan Stanley Direct Lending Fund
- MSGE Madison Square Garden Entertainment Corp.
Common questions
MSC share price history
