NYSE · MSGE · stock
Madison Square Garden Entertainment Corp. (MSGE) stock price history
Every NYSE trading session of Madison Square Garden Entertainment Corp. from Apr 17, 2023 to Nov 12, 2026: 899 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSGE adjusted close, 2023 to 2026
- $88.42
- All time high, 2026
- $90.41
- 52 week high, $44.29 low
- 899
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MSGE key facts
- Madison Square Garden Entertainment Corp. (MSGE) closed at $78.80 on Nov 12, 2026 on NYSE.
- MSGE's all time high close is $88.42, set on Aug 12, 2026; its all time low close is $28.38 on Nov 9, 2023.
- MSGE's 52 week range is $44.29 to $90.41.
- MSGE returned +62.2% over the year to Nov 12, 2026.
- Since Apr 17, 2023 MSGE returned +146%, +28.7% a year compounded.
- MSGE's deepest drawdown was -33.9% from Oct 17, 2024 to Apr 8, 2025.
- DataCedar holds 899 daily sessions of MSGE history from Apr 17, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSGE price chart, 2023 to 2026
MSGE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -10.9% |
| 6 months | +22.1% |
| Year to date | +46.6% |
| 1 year | +62.2% |
| 3 years | +170.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2023 | +146.3% |
| Compound annual growth, 3.6 years | +28.7% |
MSGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.42 on Aug 12, 2026
- All time low close
- $28.38 on Nov 9, 2023
- 52 week high
- $90.41 on Aug 13, 2026
- 52 week low
- $44.29 on Nov 18, 2025
- Deepest drawdown
- -33.9% from Oct 17, 2024 to Apr 8, 2025, recovered Sep 12, 2025
- Best single session
- +12.8% on May 18, 2023
- Worst single session
- -12.6% on May 10, 2023
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 2.5×
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2024, +12%
MSGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 17, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.90 | $90.41 | $52.55 | $78.80 | +46.2% | 90.3M | 218 |
| 2025 | $35.80 | $55.75 | $28.29 | $53.89 | +51.4% | 85.1M | 250 |
| 2024 | $31.47 | $44.14 | $30.10 | $35.60 | +12.0% | 102.8M | 252 |
| 2023 | $35.00 | $40.81 | $27.55 | $31.79 | n/a | 83.5M | 179 |
MSGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $78.80 | -1.9% |
| October 2026 | $80.35 | +0.3% |
| September 2026 | $80.11 | +3.1% |
| August 2026 | $77.69 | +0.6% |
| July 2026 | $77.26 | -4.5% |
| June 2026 | $80.89 | +14.7% |
| May 2026 | $70.53 | +5.4% |
| April 2026 | $66.92 | +13.6% |
| March 2026 | $58.91 | -6.7% |
| February 2026 | $63.14 | +2.1% |
| January 2026 | $61.87 | +14.8% |
| December 2025 | $53.89 | +8.9% |
About the MSGE data
Daily bars. 899 sessions from Apr 17, 2023 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMSGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MSC STUDIO CITY INTERNATIONAL HOLDINGS Ltd
- MSCI MSCI Inc.
- MSD Morgan Stanley Emerging Markets Debt Fund INC
- MSDL Morgan Stanley Direct Lending Fund
- MSGK MSG Knickerbockers Corp.
- MSGK.V Madison Square Garden Sports Corp. Class A Common Stock When-Issued
- MSGR MSG Rangers Corp.
- MSGR.V MSG Rangers Corp. Class A Common Stock When-Issued
Common questions
MSGE share price history
