NYSE · MSGK · stock
MSG Knickerbockers Corp. (MSGK) stock price history
Every NYSE trading session of MSG Knickerbockers Corp. from Sep 17, 2015 to Nov 12, 2026: 2,806 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSGK adjusted close, 2015 to 2026
- $324.99
- All time high, 2026
- $331.77
- 52 week high, $158.81 low
- 2,806
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MSGK key facts
- MSG Knickerbockers Corp. (MSGK) closed at $314.92 on Nov 12, 2026 on NYSE.
- MSGK's all time high close is $324.99, set on Nov 4, 2026; its all time low close is $72.34 on Feb 8, 2016.
- MSGK's 52 week range is $158.81 to $331.77.
- MSGK returned +89.5% over the year to Nov 12, 2026 and +129.6% over five years.
- Over ten years MSGK returned +258%, +13.6% a year compounded.
- MSGK's deepest drawdown was -41.6% from Jul 6, 2018 to Mar 23, 2020.
- DataCedar holds 2,806 daily sessions of MSGK history from Sep 17, 2015, adjusted for splits and dividends, served by the API under a key.
MSGK price chart, 2015 to 2026
MSGK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +1.0% |
| 6 months | +24.4% |
| Year to date | +61.0% |
| 1 year | +89.5% |
| 3 years | +145.1% |
| 5 years | +129.6% |
| 10 years | +257.7% |
| Since Sep 17, 2015 | +241.0% |
| Compound annual growth, 11.2 years | +11.6% |
MSGK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $324.99 on Nov 4, 2026
- All time low close
- $72.34 on Feb 8, 2016
- 52 week high
- $331.77 on Nov 5, 2026
- 52 week low
- $158.81 on Nov 18, 2025
- Deepest drawdown
- -41.6% from Jul 6, 2018 to Mar 23, 2020, recovered Oct 30, 2024
- Best single session
- +16.3% on Feb 18, 2026
- Worst single session
- -11.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2015
- 3.4×
- Best calendar year
- 2018, +27%
- Worst calendar year
- 2020, -12%
MSGK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 17, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $194.45 | $331.77 | $188.27 | $314.92 | +61.7% | 75M | 218 |
| 2025 | $170.90 | $197.87 | $130.47 | $194.77 | +14.6% | 56.3M | 250 |
| 2024 | $137.14 | $179.21 | $132.73 | $169.94 | +24.1% | 37.2M | 252 |
| 2023 | $138.73 | $162.49 | $124.09 | $136.92 | -0.8% | 57M | 250 |
| 2022 | $125.61 | $139.00 | $98.26 | $138.05 | +10.5% | 45M | 251 |
| 2021 | $134.81 | $148.96 | $109.63 | $124.96 | -5.6% | 60.9M | 252 |
| 2020 | $151.33 | $162.32 | $93.62 | $132.42 | -12.3% | 89.3M | 253 |
| 2019 | $135.19 | $162.10 | $127.02 | $150.93 | +9.9% | 86.2M | 252 |
| 2018 | $108.65 | $169.31 | $105.29 | $137.34 | +27.0% | 110.6M | 251 |
| 2017 | $88.48 | $118.74 | $85.61 | $108.18 | +22.9% | 82.3M | 251 |
| 2016 | $82.12 | $96.86 | $71.36 | $87.99 | +6.0% | 64.3M | 252 |
| 2015 | $92.35 | $94.74 | $76.46 | $83.01 | n/a | 27.7M | 74 |
MSGK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $314.92 | +0.6% |
| October 2026 | $312.90 | +2.5% |
| September 2026 | $305.13 | +5.3% |
| August 2026 | $289.71 | -2.3% |
| July 2026 | $296.45 | -2.0% |
| June 2026 | $302.59 | +7.4% |
| May 2026 | $281.84 | +9.3% |
| April 2026 | $257.88 | +6.6% |
| March 2026 | $242.02 | -3.1% |
| February 2026 | $249.74 | +17.0% |
| January 2026 | $213.52 | +9.6% |
| December 2025 | $194.77 | +13.4% |
About the MSGK data
Daily bars. 2,806 sessions from Sep 17, 2015 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMSGK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MSCI MSCI Inc.
- MSD Morgan Stanley Emerging Markets Debt Fund INC
- MSDL Morgan Stanley Direct Lending Fund
- MSGE Madison Square Garden Entertainment Corp.
- MSGK.V Madison Square Garden Sports Corp. Class A Common Stock When-Issued
- MSGR MSG Rangers Corp.
- MSGR.V MSG Rangers Corp. Class A Common Stock When-Issued
- MSI Motorola Solutions, Inc.
Common questions
MSGK share price history
