NYSE · MSGR · stock
MSG Rangers Corp. (MSGR) stock price history
Every NYSE trading session of MSG Rangers Corp. from Oct 21, 2026 to Nov 11, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSGR adjusted close, 2026 to 2026
- $244.08
- All time high, 2026
- $249.35
- 52 week high, $176.00 low
- 16
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MSGR key facts
- MSG Rangers Corp. (MSGR) closed at $229.91 on Nov 11, 2026 on NYSE.
- MSGR's all time high close is $244.08, set on Nov 9, 2026; its all time low close is $177.61 on Oct 27, 2026.
- MSGR's 52 week range is $176.00 to $249.35.
- MSGR's deepest drawdown was -19.0% from Oct 21, 2026 to Oct 27, 2026.
- DataCedar holds 16 daily sessions of MSGR history from Oct 21, 2026, adjusted for splits and dividends, served by the API under a key.
MSGR price chart, 2026 to 2026
MSGR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2026 | +4.8% |
MSGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $244.08 on Nov 9, 2026
- All time low close
- $177.61 on Oct 27, 2026
- 52 week high
- $249.35 on Nov 9, 2026
- 52 week low
- $176.00 on Oct 27, 2026
- Deepest drawdown
- -19.0% from Oct 21, 2026 to Oct 27, 2026, recovered Nov 3, 2026
- Best single session
- +16.3% on Oct 29, 2026
- Worst single session
- -7.2% on Oct 22, 2026
- Sessions closing higher, 1 year
- 40%
MSGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 21, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $210.00 | $249.35 | $176.00 | $229.91 | n/a | 3M | 16 |
MSGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $229.91 | +5.2% |
| October 2026 | $218.49 | n/a |
About the MSGR data
Daily bars. 16 sessions from Oct 21, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMSGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MSDL Morgan Stanley Direct Lending Fund
- MSGE Madison Square Garden Entertainment Corp.
- MSGK MSG Knickerbockers Corp.
- MSGK.V Madison Square Garden Sports Corp. Class A Common Stock When-Issued
- MSGR.V MSG Rangers Corp. Class A Common Stock When-Issued
- MSI Motorola Solutions, Inc.
- MSIF Msc Income Fund, INC.
- MSM Msc Industrial Direct Co. INC
Common questions
MSGR share price history
