NYSE · MSCI · stock
MSCI Inc. (MSCI) stock price history
Every NYSE trading session of MSCI Inc. from Nov 15, 2007 to Nov 11, 2026: 4,775 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSCI adjusted close, 2007 to 2026
- $674.30
- All time high, 2026
- $681.04
- 52 week high, $497.32 low
- 4,775
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MSCI key facts
- MSCI Inc. (MSCI) closed at $661.53 on Nov 11, 2026 on NYSE.
- MSCI's all time high close is $674.30, set on Nov 4, 2026; its all time low close is $10.40 on Nov 20, 2008.
- MSCI's 52 week range is $497.32 to $681.04.
- MSCI returned +14.4% over the year to Nov 11, 2026 and +8.7% over five years.
- Over ten years MSCI returned +817%, +24.8% a year compounded.
- MSCI's deepest drawdown was -69.1% from Dec 31, 2007 to Nov 20, 2008.
- DataCedar holds 4,775 daily sessions of MSCI history from Nov 15, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSCI price chart, 2007 to 2026
MSCI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.1% |
| 3 months | +18.2% |
| 6 months | +13.6% |
| Year to date | +14.5% |
| 1 year | +14.4% |
| 3 years | +32.8% |
| 5 years | +8.7% |
| 10 years | +817.1% |
| Since Nov 15, 2007 | +2,796% |
| Compound annual growth, 19.0 years | +19.4% |
MSCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $674.30 on Nov 4, 2026
- All time low close
- $10.40 on Nov 20, 2008
- 52 week high
- $681.04 on Nov 5, 2026
- 52 week low
- $497.32 on Feb 12, 2026
- Deepest drawdown
- -69.1% from Dec 31, 2007 to Nov 20, 2008, recovered Dec 21, 2010
- Best single session
- +18.0% on Mar 24, 2020
- Worst single session
- -26.8% on Oct 2, 2012
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2007
- 29.0×
- Best calendar year
- 2009, +79%
- Worst calendar year
- 2008, -54%
MSCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 15, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $567.28 | $681.04 | $497.32 | $661.53 | +16.2% | 138.3M | 217 |
| 2025 | $589.50 | $622.32 | $478.53 | $569.42 | -3.2% | 155.3M | 250 |
| 2024 | $542.56 | $629.63 | $427.41 | $588.04 | +7.3% | 133.5M | 252 |
| 2023 | $450.10 | $555.43 | $435.14 | $548.00 | +22.9% | 107M | 250 |
| 2022 | $583.16 | $585.81 | $357.99 | $445.88 | -23.3% | 129.2M | 251 |
| 2021 | $425.01 | $645.35 | $358.30 | $581.60 | +38.1% | 91.1M | 252 |
| 2020 | $243.22 | $421.37 | $204.89 | $421.03 | +74.4% | 143.4M | 253 |
| 2019 | $133.72 | $250.16 | $130.37 | $241.43 | +77.2% | 137.7M | 252 |
| 2018 | $116.41 | $169.59 | $115.49 | $136.25 | +17.9% | 191.6M | 251 |
| 2017 | $71.94 | $119.21 | $70.69 | $115.52 | +62.6% | 126.3M | 251 |
| 2016 | $63.30 | $81.58 | $55.35 | $71.03 | +10.6% | 173.5M | 252 |
| 2015 | $41.91 | $65.38 | $41.13 | $64.21 | +54.0% | 177.5M | 252 |
| 2014 | $38.19 | $45.50 | $34.82 | $41.69 | +8.9% | 147.8M | 252 |
| 2013 | $27.71 | $39.76 | $27.56 | $38.27 | +41.1% | 126.8M | 252 |
| 2012 | $29.66 | $33.41 | $21.68 | $27.13 | -5.9% | 202M | 248 |
| 2011 | $34.47 | $35.19 | $24.10 | $28.82 | -15.5% | 177.2M | 252 |
| 2010 | $27.98 | $35.70 | $23.50 | $34.10 | +22.5% | 189.6M | 252 |
| 2009 | $15.69 | $30.20 | $11.04 | $27.84 | +79.1% | 250.2M | 252 |
| 2008 | $33.10 | $33.31 | $9.68 | $15.55 | -53.7% | 138.5M | 253 |
| 2007 | $20.13 | $33.61 | $19.31 | $33.61 | n/a | 19.5M | 31 |
MSCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $661.53 | +6.1% |
| October 2026 | $623.38 | +15.7% |
| September 2026 | $538.66 | -5.6% |
| August 2026 | $570.64 | -0.3% |
| July 2026 | $572.24 | +2.2% |
| June 2026 | $560.04 | -11.3% |
| May 2026 | $631.38 | +7.1% |
| April 2026 | $589.28 | +9.7% |
| March 2026 | $537.07 | -5.7% |
| February 2026 | $569.77 | -5.8% |
| January 2026 | $604.64 | +6.2% |
| December 2025 | $569.42 | +1.8% |
About the MSCI data
Daily bars. 4,775 sessions from Nov 15, 2007 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMSCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MS$Q Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
- MSA MSA Safety Inc
- MSB Mesabi Trust
- MSC STUDIO CITY INTERNATIONAL HOLDINGS Ltd
- MSD Morgan Stanley Emerging Markets Debt Fund INC
- MSDL Morgan Stanley Direct Lending Fund
- MSGE Madison Square Garden Entertainment Corp.
- MSGK MSG Knickerbockers Corp.
Common questions
MSCI share price history
