NYSE · NAD · stock
Nuveen Quality Municipal Income Fund (NAD) stock price history
Every NYSE trading session of Nuveen Quality Municipal Income Fund from May 26, 1999 to Sep 28, 2026: 6,877 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAD adjusted close, 1999 to 2026
- $12.24
- All time high, 2021
- $12.07
- 52 week high, $9.75 low
- 6,877
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
NAD key facts
- Nuveen Quality Municipal Income Fund (NAD) closed at $9.87 on Sep 28, 2026 on NYSE.
- NAD's all time high close is $12.24, set on Sep 15, 2021; its all time low close is $2.39 on Mar 20, 2000.
- NAD's 52 week range is $9.75 to $12.07.
- NAD returned -10.3% over the year to Sep 28, 2026 and -15.4% over five years.
- Over ten years NAD returned +12%, +1.1% a year compounded.
- NAD's deepest drawdown was -44.8% from Jan 9, 2007 to Oct 10, 2008.
- DataCedar holds 6,877 daily sessions of NAD history from May 26, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAD price chart, 1999 to 2026
NAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -17.5% |
| 6 months | -10.5% |
| Year to date | -14.8% |
| 1 year | -10.3% |
| 3 years | +19.6% |
| 5 years | -15.4% |
| 10 years | +11.7% |
| Since May 26, 1999 | +237.5% |
| Compound annual growth, 27.3 years | +4.5% |
NAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.24 on Sep 15, 2021
- All time low close
- $2.39 on Mar 20, 2000
- 52 week high
- $12.07 on Jul 1, 2026
- 52 week low
- $9.75 on Sep 28, 2026
- Deepest drawdown
- -44.8% from Jan 9, 2007 to Oct 10, 2008, recovered Sep 8, 2009
- Best single session
- +17.7% on Oct 13, 2008
- Worst single session
- -14.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1999
- 3.4×
- Best calendar year
- 2009, +46%
- Worst calendar year
- 2022, -23%
NAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 26, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.57 | $12.07 | $9.75 | $9.87 | -14.4% | 145.3M | 185 |
| 2025 | $10.44 | $11.71 | $9.42 | $11.53 | +11.4% | 195.2M | 250 |
| 2024 | $9.46 | $10.91 | $9.13 | $10.36 | +8.8% | 181.1M | 252 |
| 2023 | $9.51 | $9.71 | $7.88 | $9.52 | +1.3% | 173.9M | 250 |
| 2022 | $12.15 | $12.17 | $8.34 | $9.40 | -22.8% | 201.9M | 251 |
| 2021 | $11.11 | $12.26 | $10.63 | $12.18 | +9.7% | 93.3M | 252 |
| 2020 | $10.07 | $11.11 | $7.49 | $11.10 | +10.4% | 125.8M | 253 |
| 2019 | $8.25 | $10.09 | $8.25 | $10.06 | +22.0% | 104M | 252 |
| 2018 | $8.77 | $8.81 | $7.98 | $8.25 | -6.1% | 109.5M | 251 |
| 2017 | $8.29 | $8.91 | $7.87 | $8.78 | +6.4% | 96.3M | 251 |
| 2016 | $8.15 | $9.24 | $7.79 | $8.25 | +1.6% | 64.7M | 252 |
| 2015 | $7.53 | $8.15 | $7.28 | $8.13 | +8.0% | 20.5M | 252 |
| 2014 | $6.18 | $7.54 | $6.16 | $7.52 | +21.4% | 20.3M | 252 |
| 2013 | $7.20 | $7.49 | $5.87 | $6.20 | -13.2% | 29.5M | 252 |
| 2012 | $6.34 | $7.49 | $6.14 | $7.14 | +12.9% | 22.6M | 250 |
| 2011 | $5.21 | $6.34 | $4.77 | $6.32 | +21.4% | 17M | 252 |
| 2010 | $5.12 | $6.00 | $4.99 | $5.21 | +2.0% | 20.4M | 252 |
| 2009 | $3.50 | $5.27 | $3.50 | $5.11 | +45.8% | 15.9M | 252 |
| 2008 | $4.42 | $4.83 | $2.33 | $3.50 | -20.5% | 19.4M | 253 |
| 2007 | $4.91 | $5.00 | $4.21 | $4.41 | -10.5% | 16.7M | 251 |
| 2006 | $4.32 | $4.95 | $4.27 | $4.93 | +14.0% | 9.2M | 251 |
| 2005 | $4.12 | $4.59 | $3.88 | $4.32 | +4.9% | 13.7M | 252 |
| 2004 | $4.01 | $4.30 | $3.50 | $4.12 | +2.9% | 12M | 252 |
| 2003 | $3.62 | $4.04 | $3.45 | $4.01 | +10.7% | 10.9M | 252 |
| 2002 | $3.29 | $3.75 | $3.13 | $3.62 | +10.0% | 10.1M | 252 |
| 2001 | $3.03 | $3.49 | $2.98 | $3.29 | +9.7% | 12.8M | 248 |
| 2000 | $2.45 | $3.08 | $2.37 | $3.00 | +22.9% | 16.9M | 252 |
| 1999 | $2.92 | $2.95 | $2.35 | $2.44 | n/a | 14.4M | 153 |
NAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.87 | -15.9% |
| August 2026 | $11.74 | +0.3% |
| July 2026 | $11.71 | -2.8% |
| June 2026 | $12.05 | +2.2% |
| May 2026 | $11.79 | +2.1% |
| April 2026 | $11.55 | +2.9% |
| March 2026 | $11.23 | -5.7% |
| February 2026 | $11.91 | +2.0% |
| January 2026 | $11.68 | +1.3% |
| December 2025 | $11.53 | +0.4% |
| November 2025 | $11.48 | +1.0% |
| October 2025 | $11.37 | +3.2% |
About the NAD data
Daily bars. 6,877 sessions from May 26, 1999 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MZYX.U MOZAYYX Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
- MZYX.W MOZAYYX Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- NABL N-able, Inc.
- NAC Nuveen California Quality Municipal Income Fund
- NAN Nuveen New York Quality Municipal Income Fund
- NAT NORDIC AMERICAN TANKERS Ltd
- NATL NCR Atleos Corp
- NAZ Nuveen Arizona Quality Municipal Income Fund
Common questions
NAD share price history
