NYSE · NATL · stock
NCR Atleos Corp (NATL) stock price history
Every NYSE trading session of NCR Atleos Corp from Oct 11, 2023 to Nov 11, 2026: 775 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATL adjusted close, 2023 to 2026
- $48.20
- All time high, 2026
- $48.60
- 52 week high, $33.31 low
- 775
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NATL key facts
- NCR Atleos Corp (NATL) closed at $48.20 on Nov 11, 2026 on NYSE.
- NATL's all time high close is $48.20, set on Nov 10, 2026; its all time low close is $18.90 on Mar 22, 2024.
- NATL's 52 week range is $33.31 to $48.60.
- NATL returned +34.6% over the year to Nov 11, 2026.
- Since Oct 11, 2023 NATL returned +110%, +27.1% a year compounded.
- NATL's deepest drawdown was -34.7% from Dec 26, 2024 to Apr 8, 2025.
- DataCedar holds 775 daily sessions of NATL history from Oct 11, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NATL price chart, 2023 to 2026
NATL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +2.9% |
| 6 months | +10.0% |
| Year to date | +24.4% |
| 1 year | +34.6% |
| 3 years | +105.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 11, 2023 | +109.6% |
| Compound annual growth, 3.1 years | +27.1% |
NATL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.20 on Nov 10, 2026
- All time low close
- $18.90 on Mar 22, 2024
- 52 week high
- $48.60 on Nov 4, 2026
- 52 week low
- $33.31 on Nov 18, 2025
- Deepest drawdown
- -34.7% from Dec 26, 2024 to Apr 8, 2025, recovered Aug 7, 2025
- Best single session
- +15.0% on Aug 7, 2025
- Worst single session
- -11.5% on Jul 15, 2025
- Volatility, 1 year annualised
- 24.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 2.1×
- Best calendar year
- 2024, +40%
- Worst calendar year
- 2025, +12%
NATL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 11, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.96 | $48.60 | $35.94 | $48.20 | +26.5% | 177.9M | 217 |
| 2025 | $34.25 | $42.23 | $22.30 | $38.11 | +12.4% | 127.2M | 250 |
| 2024 | $23.98 | $35.50 | $18.42 | $33.92 | +39.6% | 152.7M | 252 |
| 2023 | $18.00 | $26.00 | $18.00 | $24.29 | n/a | 56.1M | 56 |
NATL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $48.20 | +5.2% |
| October 2026 | $45.82 | +1.4% |
| September 2026 | $45.18 | -1.6% |
| August 2026 | $45.92 | -2.4% |
| July 2026 | $47.03 | +8.3% |
| June 2026 | $43.41 | -2.7% |
| May 2026 | $44.60 | +0.5% |
| April 2026 | $44.38 | +1.8% |
| March 2026 | $43.58 | -1.6% |
| February 2026 | $44.28 | +18.7% |
| January 2026 | $37.30 | -2.1% |
| December 2025 | $38.11 | +2.8% |
About the NATL data
Daily bars. 775 sessions from Oct 11, 2023 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ANATL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NAC Nuveen California Quality Municipal Income Fund
- NAD Nuveen Quality Municipal Income Fund
- NAN Nuveen New York Quality Municipal Income Fund
- NAT NORDIC AMERICAN TANKERS Ltd
- NAZ Nuveen Arizona Quality Municipal Income Fund
- NBB Nuveen Taxable Municipal Income Fund
- NBHC National Bank Holdings Corp
- NBR Nabors Industries Ltd.
Common questions
NATL share price history
