NYSE · NAZ · stock
Nuveen Arizona Quality Municipal Income Fund (NAZ) stock price history
Every NYSE trading session of Nuveen Arizona Quality Municipal Income Fund from Nov 19, 1992 to Sep 28, 2026: 8,521 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAZ adjusted close, 1992 to 2026
- $13.20
- All time high, 2026
- $13.29
- 52 week high, $10.18 low
- 8,521
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
NAZ key facts
- Nuveen Arizona Quality Municipal Income Fund (NAZ) closed at $10.39 on Sep 28, 2026 on NYSE.
- NAZ's all time high close is $13.20, set on Jun 5, 2026; its all time low close is $2.04 on Nov 11, 1994.
- NAZ's 52 week range is $10.18 to $13.29.
- NAZ returned -7.6% over the year to Sep 28, 2026 and -14.3% over five years.
- Over ten years NAZ returned -2%, -0.2% a year compounded.
- NAZ's deepest drawdown was -38.3% from Nov 9, 2021 to Oct 25, 2023.
- DataCedar holds 8,521 daily sessions of NAZ history from Nov 19, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAZ price chart, 1992 to 2026
NAZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -16.3% |
| 6 months | -11.1% |
| Year to date | -10.1% |
| 1 year | -7.6% |
| 3 years | +28.7% |
| 5 years | -14.3% |
| 10 years | -2.1% |
| Since Nov 19, 1992 | +280.7% |
| Compound annual growth, 33.9 years | +4.0% |
NAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.20 on Jun 5, 2026
- All time low close
- $2.04 on Nov 11, 1994
- 52 week high
- $13.29 on Jun 8, 2026
- 52 week low
- $10.18 on Sep 28, 2026
- Deepest drawdown
- -38.3% from Nov 9, 2021 to Oct 25, 2023, recovered Apr 14, 2026
- Best single session
- +9.2% on Mar 19, 2020
- Worst single session
- -16.1% on Mar 23, 2020
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1992
- 3.8×
- Best calendar year
- 2009, +47%
- Worst calendar year
- 2022, -27%
NAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Nov 19, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $13.29 | $10.18 | $10.39 | -9.3% | 4.8M | 185 |
| 2025 | $10.25 | $12.32 | $10.17 | $11.46 | +12.1% | 5.3M | 250 |
| 2024 | $9.00 | $11.83 | $8.92 | $10.22 | +13.0% | 6.8M | 252 |
| 2023 | $9.13 | $9.98 | $7.73 | $9.04 | -0.5% | 5.5M | 250 |
| 2022 | $12.47 | $12.64 | $9.04 | $9.08 | -27.2% | 5.9M | 251 |
| 2021 | $12.01 | $12.59 | $11.16 | $12.48 | +4.8% | 3M | 252 |
| 2020 | $9.71 | $12.21 | $7.67 | $11.92 | +22.7% | 5.4M | 253 |
| 2019 | $8.22 | $10.38 | $8.22 | $9.72 | +18.2% | 4.6M | 252 |
| 2018 | $9.30 | $9.74 | $7.84 | $8.22 | -12.5% | 7.5M | 251 |
| 2017 | $8.90 | $10.03 | $8.61 | $9.40 | +5.8% | 3.7M | 251 |
| 2016 | $9.16 | $11.03 | $8.42 | $8.88 | -3.3% | 5.1M | 252 |
| 2015 | $8.23 | $9.22 | $8.05 | $9.18 | +12.0% | 3.6M | 252 |
| 2014 | $6.48 | $8.32 | $6.48 | $8.19 | +25.4% | 5.7M | 252 |
| 2013 | $7.81 | $8.51 | $6.16 | $6.54 | -16.3% | 7M | 252 |
| 2012 | $6.86 | $8.14 | $6.80 | $7.81 | +14.1% | 1.8M | 250 |
| 2011 | $5.77 | $6.85 | $5.41 | $6.84 | +18.0% | 1.6M | 252 |
| 2010 | $5.57 | $6.96 | $5.54 | $5.80 | +4.4% | 1.7M | 252 |
| 2009 | $3.77 | $5.81 | $3.77 | $5.56 | +47.4% | 1.9M | 252 |
| 2008 | $4.87 | $5.40 | $3.31 | $3.77 | -22.4% | 2.4M | 253 |
| 2007 | $5.10 | $5.46 | $4.52 | $4.86 | -5.3% | 2.2M | 251 |
| 2006 | $5.13 | $5.26 | $4.75 | $5.13 | +0.1% | 1.9M | 251 |
| 2005 | $5.14 | $5.50 | $4.93 | $5.12 | +0.0% | 1.3M | 252 |
| 2004 | $5.15 | $5.65 | $4.71 | $5.12 | -0.4% | 1.5M | 252 |
| 2003 | $4.58 | $5.29 | $4.53 | $5.14 | +12.3% | 1.4M | 252 |
| 2002 | $4.56 | $5.14 | $4.37 | $4.58 | +0.2% | 1.2M | 252 |
| 2001 | $4.23 | $4.68 | $4.20 | $4.57 | +7.9% | 805K | 248 |
| 2000 | $3.53 | $4.27 | $3.49 | $4.23 | +19.8% | 1.2M | 252 |
| 1999 | $4.10 | $4.37 | $3.47 | $3.53 | -13.7% | 1.1M | 252 |
| 1998 | $3.65 | $4.14 | $3.45 | $4.10 | +13.6% | 904.8K | 252 |
| 1997 | $2.96 | $3.69 | $2.93 | $3.61 | +22.8% | 1.2M | 253 |
| 1996 | $2.74 | $3.06 | $2.74 | $2.93 | +6.0% | 1.3M | 254 |
| 1995 | $2.29 | $2.84 | $2.29 | $2.77 | +22.4% | 1.5M | 252 |
| 1994 | $2.78 | $2.91 | $1.99 | $2.26 | -17.9% | 1.8M | 252 |
| 1993 | $2.77 | $2.99 | $2.68 | $2.76 | -0.6% | 1.4M | 253 |
| 1992 | $2.73 | $2.82 | $2.73 | $2.77 | n/a | 161.1K | 29 |
NAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.39 | -15.6% |
| August 2026 | $12.31 | +1.7% |
| July 2026 | $12.10 | -2.6% |
| June 2026 | $12.43 | -2.2% |
| May 2026 | $12.71 | +2.5% |
| April 2026 | $12.40 | +5.5% |
| March 2026 | $11.75 | -0.9% |
| February 2026 | $11.86 | +1.6% |
| January 2026 | $11.68 | +1.9% |
| December 2025 | $11.46 | -0.9% |
| November 2025 | $11.56 | +1.1% |
| October 2025 | $11.43 | +1.7% |
About the NAZ data
Daily bars. 8,521 sessions from Nov 19, 1992 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
NAZ share price history
