NYSE · NBB · stock
Nuveen Taxable Municipal Income Fund (NBB) stock price history
Every NYSE trading session of Nuveen Taxable Municipal Income Fund from Apr 28, 2010 to Sep 28, 2026: 4,130 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBB adjusted close, 2010 to 2026
- $16.54
- All time high, 2021
- $15.91
- 52 week high, $14.04 low
- 4,130
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NBB key facts
- Nuveen Taxable Municipal Income Fund (NBB) closed at $14.05 on Sep 28, 2026 on NYSE.
- NBB's all time high close is $16.54, set on Sep 15, 2021; its all time low close is $6.32 on Jan 26, 2011.
- NBB's 52 week range is $14.04 to $15.91.
- NBB returned -6.7% over the year to Sep 28, 2026 and -12.4% over five years.
- Over ten years NBB returned +17%, +1.5% a year compounded.
- NBB's deepest drawdown was -33.5% from Sep 15, 2021 to Oct 19, 2023.
- DataCedar holds 4,130 daily sessions of NBB history from Apr 28, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NBB price chart, 2010 to 2026
NBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -9.7% |
| 6 months | -5.1% |
| Year to date | -7.9% |
| 1 year | -6.7% |
| 3 years | +23.6% |
| 5 years | -12.4% |
| 10 years | +16.6% |
| Since Apr 28, 2010 | +104.5% |
| Compound annual growth, 16.4 years | +4.5% |
NBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.54 on Sep 15, 2021
- All time low close
- $6.32 on Jan 26, 2011
- 52 week high
- $15.91 on Feb 27, 2026
- 52 week low
- $14.04 on Sep 28, 2026
- Deepest drawdown
- -33.5% from Sep 15, 2021 to Oct 19, 2023, not yet recovered
- Best single session
- +8.3% on Mar 25, 2020
- Worst single session
- -14.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2010
- 2.0×
- Best calendar year
- 2014, +23%
- Worst calendar year
- 2022, -25%
NBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 28, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.14 | $15.91 | $14.04 | $14.05 | -7.2% | 10.8M | 185 |
| 2025 | $13.38 | $15.73 | $13.16 | $15.14 | +13.6% | 15.4M | 250 |
| 2024 | $13.12 | $15.04 | $12.33 | $13.33 | +1.4% | 20M | 252 |
| 2023 | $12.23 | $13.38 | $10.94 | $13.15 | +7.6% | 19.8M | 250 |
| 2022 | $16.23 | $16.23 | $11.00 | $12.22 | -24.6% | 24.1M | 251 |
| 2021 | $16.01 | $16.64 | $14.67 | $16.20 | +0.9% | 13.3M | 252 |
| 2020 | $14.02 | $16.21 | $10.61 | $16.05 | +14.5% | 21M | 253 |
| 2019 | $11.76 | $14.49 | $11.74 | $14.02 | +19.5% | 21.6M | 252 |
| 2018 | $12.49 | $12.62 | $11.23 | $11.73 | -6.4% | 17M | 251 |
| 2017 | $11.05 | $12.54 | $10.88 | $12.53 | +13.0% | 15.9M | 251 |
| 2016 | $10.16 | $12.21 | $10.15 | $11.09 | +9.1% | 25.3M | 252 |
| 2015 | $9.98 | $10.43 | $9.38 | $10.17 | +1.5% | 20.3M | 252 |
| 2014 | $8.14 | $10.02 | $8.10 | $10.02 | +23.1% | 16.4M | 252 |
| 2013 | $8.70 | $9.19 | $7.51 | $8.13 | -6.5% | 28.4M | 252 |
| 2012 | $7.92 | $8.86 | $7.50 | $8.70 | +9.9% | 22.2M | 250 |
| 2011 | $6.58 | $8.08 | $6.25 | $7.91 | +20.3% | 24.4M | 252 |
| 2010 | $6.87 | $7.27 | $6.26 | $6.58 | n/a | 18.7M | 173 |
NBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.05 | -8.7% |
| August 2026 | $15.39 | +1.2% |
| July 2026 | $15.21 | -3.0% |
| June 2026 | $15.68 | +0.0% |
| May 2026 | $15.67 | +0.4% |
| April 2026 | $15.61 | +2.2% |
| March 2026 | $15.28 | -3.9% |
| February 2026 | $15.89 | +3.2% |
| January 2026 | $15.40 | +1.8% |
| December 2025 | $15.14 | -2.4% |
| November 2025 | $15.51 | -1.0% |
| October 2025 | $15.68 | +2.7% |
About the NBB data
Daily bars. 4,130 sessions from Apr 28, 2010 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
NBB share price history
