NYSE · NC · stock
Nacco Industries INC (NC) stock price history
Every NYSE trading session of Nacco Industries INC from Jun 17, 1977 to Nov 11, 2026: 12,356 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NC adjusted close, 1977 to 2026
- $58.53
- All time high, 2026
- $59.11
- 52 week high, $32.32 low
- 12,356
- Daily sessions since 1977
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1977 to 2026 series and minute bars.
NC key facts
- Nacco Industries INC (NC) closed at $35.23 on Nov 11, 2026 on NYSE.
- NC's all time high close is $58.53, set on Mar 2, 2026; its all time low close is $0.1651 on Nov 14, 1978.
- NC's 52 week range is $32.32 to $59.11.
- NC returned -26.0% over the year to Nov 11, 2026 and +19.8% over five years.
- Over ten years NC returned +119%, +8.2% a year compounded.
- NC's deepest drawdown was -91.5% from May 29, 2007 to Mar 9, 2009.
- DataCedar holds 12,356 daily sessions of NC history from Jun 17, 1977 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NC price chart, 1977 to 2026
NC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -13.2% |
| 6 months | -29.2% |
| Year to date | -27.5% |
| 1 year | -26.0% |
| 3 years | +8.2% |
| 5 years | +19.8% |
| 10 years | +119.0% |
| Since Jun 17, 1977 | +14,088% |
| Compound annual growth, 49.4 years | +10.6% |
NC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.53 on Mar 2, 2026
- All time low close
- $0.1651 on Nov 14, 1978
- 52 week high
- $59.11 on Mar 4, 2026
- 52 week low
- $32.32 on Oct 20, 2026
- Deepest drawdown
- -91.5% from May 29, 2007 to Mar 9, 2009, recovered Oct 4, 2012
- Best single session
- +66.6% on Oct 2, 2017
- Worst single session
- -19.4% on Apr 22, 2022
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1977
- 142×
- Best calendar year
- 2012, +125%
- Worst calendar year
- 2008, -61%
NC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1977 starts on Jun 17, 1977; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.02 | $59.11 | $32.32 | $35.23 | -27.5% | 3.3M | 217 |
| 2025 | $28.74 | $53.08 | $28.51 | $48.57 | +68.8% | 2.6M | 250 |
| 2024 | $34.70 | $35.35 | $24.14 | $28.78 | -15.9% | 4M | 252 |
| 2023 | $34.56 | $36.83 | $27.18 | $34.22 | -1.5% | 3.4M | 249 |
| 2022 | $32.53 | $57.25 | $25.50 | $34.75 | +6.7% | 6.9M | 251 |
| 2021 | $23.29 | $39.22 | $17.60 | $32.56 | +42.2% | 5.2M | 252 |
| 2020 | $39.09 | $41.54 | $15.52 | $22.90 | -42.3% | 4.3M | 253 |
| 2019 | $27.85 | $56.03 | $26.61 | $39.67 | +40.4% | 3.6M | 252 |
| 2018 | $30.83 | $37.59 | $23.87 | $28.26 | -8.3% | 4.6M | 251 |
| 2017 | $16.87 | $39.86 | $11.45 | $30.83 | +84.9% | 18.5M | 251 |
| 2016 | $7.54 | $18.28 | $7.38 | $16.68 | +118.2% | 22.6M | 252 |
| 2015 | $10.45 | $11.27 | $7.25 | $7.64 | -27.5% | 22.9M | 252 |
| 2014 | $10.65 | $11.29 | $8.14 | $10.53 | -2.8% | 24.2M | 252 |
| 2013 | $10.62 | $11.53 | $8.20 | $10.84 | +4.3% | 30.5M | 252 |
| 2012 | $4.71 | $10.44 | $4.57 | $10.39 | +125.4% | 92M | 250 |
| 2011 | $5.55 | $6.69 | $2.90 | $4.61 | -15.7% | 115.6M | 252 |
| 2010 | $2.48 | $6.14 | $2.20 | $5.47 | +123.8% | 111.6M | 252 |
| 2009 | $1.73 | $3.57 | $0.6482 | $2.44 | +40.6% | 154M | 252 |
| 2008 | $4.47 | $5.71 | $1.18 | $1.74 | -61.3% | 142.9M | 253 |
| 2007 | $6.05 | $7.76 | $3.94 | $4.49 | -25.9% | 113.8M | 250 |
| 2006 | $5.13 | $7.53 | $5.10 | $6.05 | +18.2% | 115.8M | 250 |
| 2005 | $4.51 | $5.37 | $4.06 | $5.12 | +13.1% | 56.5M | 252 |
| 2004 | $3.74 | $4.85 | $3.18 | $4.53 | +20.0% | 56.5M | 242 |
| 2003 | $1.81 | $4.00 | $1.57 | $3.77 | +108.5% | 49M | 242 |
| 2002 | $2.30 | $3.10 | $1.50 | $1.81 | -21.5% | 41.9M | 247 |
| 2001 | $1.75 | $3.33 | $1.70 | $2.30 | +31.9% | 95.2M | 246 |
| 2000 | $2.17 | $2.18 | $1.33 | $1.75 | -19.7% | 110.4M | 245 |
| 1999 | $3.60 | $3.75 | $1.73 | $2.17 | -38.8% | 109.6M | 245 |
| 1998 | $4.11 | $6.80 | $2.94 | $3.56 | -13.5% | 127.9M | 251 |
| 1997 | $2.03 | $4.86 | $1.69 | $4.11 | +102.7% | 93.9M | 232 |
| 1996 | $2.08 | $2.40 | $1.63 | $2.03 | -2.2% | 60.7M | 246 |
| 1995 | $1.78 | $2.37 | $1.73 | $2.08 | +16.2% | 43.9M | 252 |
| 1994 | $1.88 | $2.36 | $1.67 | $1.79 | -4.9% | 46.8M | 252 |
| 1993 | $1.87 | $2.11 | $1.53 | $1.88 | +0.8% | 40.2M | 253 |
| 1992 | $1.68 | $2.13 | $1.22 | $1.86 | +11.0% | 46.4M | 254 |
| 1991 | $1.06 | $2.00 | $1.01 | $1.68 | +59.3% | 46.5M | 253 |
| 1990 | $1.90 | $2.43 | $0.7616 | $1.05 | -44.7% | 55.8M | 253 |
| 1989 | $1.07 | $1.92 | $1.06 | $1.91 | +78.6% | 35.1M | 252 |
| 1988 | $0.7974 | $1.36 | $0.7060 | $1.07 | +35.2% | 25.6M | 248 |
| 1987 | $0.8670 | $1.05 | $0.6193 | $0.7891 | -8.1% | 49M | 250 |
| 1986 | $0.7463 | $0.9600 | $0.6557 | $0.8589 | +15.5% | 46.1M | 248 |
| 1985 | $0.5085 | $0.7703 | $0.4993 | $0.7436 | +46.2% | 36.4M | 252 |
| 1984 | $0.5151 | $0.5679 | $0.4425 | $0.5085 | -1.5% | 37M | 247 |
| 1983 | $0.2602 | $0.5376 | $0.2602 | $0.5164 | +97.5% | 36.8M | 251 |
| 1982 | $0.2787 | $0.3725 | $0.2127 | $0.2615 | -5.7% | 47.9M | 253 |
| 1981 | $0.3619 | $0.4240 | $0.2536 | $0.2774 | -23.4% | 51M | 253 |
| 1980 | $0.4068 | $0.5164 | $0.3144 | $0.3619 | -11.0% | 48.2M | 252 |
| 1979 | $0.2127 | $0.4266 | $0.2008 | $0.4068 | +93.7% | 64.5M | 253 |
| 1978 | $0.2444 | $0.2576 | $0.1559 | $0.2100 | -14.5% | 20.4M | 251 |
| 1977 | $0.2496 | $0.3051 | $0.1928 | $0.2457 | n/a | 7.5M | 136 |
NC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.23 | +0.5% |
| October 2026 | $35.04 | -4.1% |
| September 2026 | $36.54 | -14.6% |
| August 2026 | $42.79 | -9.7% |
| July 2026 | $47.40 | -5.3% |
| June 2026 | $50.05 | -0.6% |
| May 2026 | $50.34 | +5.0% |
| April 2026 | $47.93 | -7.3% |
| March 2026 | $51.70 | -9.0% |
| February 2026 | $56.83 | +16.6% |
| January 2026 | $48.76 | +0.4% |
| December 2025 | $48.57 | +2.2% |
About the NC data
Daily bars. 12,356 sessions from Jun 17, 1977 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 1977, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ANC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NBB Nuveen Taxable Municipal Income Fund
- NBHC National Bank Holdings Corp
- NBR Nabors Industries Ltd.
- NBXG Neuberger Next Generation Connectivity Fund Inc.
- NCA Nuveen California Municipal Income Fund
- NCDL Nuveen Churchill Direct Lending Corp.
- NCLH Norwegian Cruise Line Holdings Ltd.
- NCV Virtus Convertible & Income Fund
Common questions
NC share price history
